JORDAN KUWAIT BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price3.25
Last Closing3.21
No. of Transactions33
SectorBanks
Low Price3.20
Opening Price3.21
No. of Shares23,628
Div3.69
Change0.04
Closing Price3.25
Average Price3.24
P/E4.11
Value Traded76,605
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/02/2017 | 3.80 | 3.79 | 3.79 | 3,792 | 5 | 1,000 |
| 23/02/2017 | 3.81 | 3.80 | 3.80 | 11,591 | 6 | 3,050 |
| 21/02/2017 | 3.81 | 3.80 | 3.81 | 7,610 | 8 | 2,000 |
| 20/02/2017 | 3.85 | 3.80 | 3.80 | 5,428 | 10 | 1,421 |
| 19/02/2017 | 3.84 | 3.82 | 3.84 | 1,737 | 2 | 453 |
| 16/02/2017 | 3.85 | 3.83 | 3.85 | 10,568 | 7 | 2,750 |
| 15/02/2017 | 3.85 | 3.85 | 3.85 | 1,155 | 2 | 300 |
| 13/02/2017 | 3.83 | 3.82 | 3.82 | 2,270 | 4 | 594 |
| 12/02/2017 | 3.85 | 3.82 | 3.82 | 44,914 | 7 | 11,727 |
| 09/02/2017 | 3.87 | 3.86 | 3.87 | 8,125 | 4 | 2,100 |
| 08/02/2017 | 3.87 | 3.85 | 3.85 | 10,789 | 9 | 2,793 |
| 07/02/2017 | 3.88 | 3.85 | 3.88 | 1,899 | 3 | 493 |
| 06/02/2017 | 3.88 | 3.83 | 3.88 | 10,214 | 15 | 2,656 |
| 05/02/2017 | 3.89 | 3.85 | 3.89 | 5,517,490 | 4 | 1,422,036 |
| 01/02/2017 | 3.89 | 3.84 | 3.84 | 5,864 | 3 | 1,513 |
| 31/01/2017 | 3.90 | 3.82 | 3.90 | 5,993 | 4 | 1,565 |
| 30/01/2017 | 3.85 | 3.85 | 3.85 | 2,118 | 2 | 550 |
| 29/01/2017 | 3.83 | 3.82 | 3.83 | 9,565 | 3 | 2,500 |
| 26/01/2017 | 3.82 | 3.80 | 3.80 | 10,863 | 5 | 2,849 |
| 25/01/2017 | 3.87 | 3.85 | 3.85 | 2,029 | 10 | 525 |