JORDAN KUWAIT BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price3.25
Last Closing3.21
No. of Transactions33
SectorBanks
Low Price3.20
Opening Price3.21
No. of Shares23,628
Div3.69
Change0.04
Closing Price3.25
Average Price3.24
P/E4.11
Value Traded76,605
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/01/2016 | 4.00 | 4.00 | 4.00 | 7,464 | 4 | 1,866 |
| 06/01/2016 | 4.00 | 3.95 | 4.00 | 2,353 | 6 | 592 |
| 05/01/2016 | 4.00 | 3.95 | 4.00 | 20,970 | 8 | 5,300 |
| 04/01/2016 | 4.01 | 4.00 | 4.00 | 21,499 | 16 | 5,371 |
| 03/01/2016 | 4.10 | 4.01 | 4.01 | 20,677 | 17 | 5,069 |
| 31/12/2015 | 4.12 | 4.03 | 4.10 | 165,397 | 75 | 40,432 |
| 30/12/2015 | 4.03 | 4.00 | 4.00 | 32,578 | 16 | 8,136 |
| 29/12/2015 | 4.01 | 3.95 | 4.00 | 135,615 | 41 | 34,019 |
| 28/12/2015 | 3.99 | 3.92 | 3.98 | 19,811 | 15 | 4,989 |
| 27/12/2015 | 4.00 | 4.00 | 4.00 | 115,700 | 6 | 28,925 |
| 23/12/2015 | 4.00 | 3.98 | 4.00 | 200 | 2 | 50 |
| 22/12/2015 | 3.99 | 3.92 | 3.92 | 203 | 5 | 51 |
| 21/12/2015 | 4.03 | 3.95 | 4.00 | 197,761 | 50 | 49,785 |
| 20/12/2015 | 3.99 | 3.90 | 3.94 | 18,401 | 15 | 4,636 |
| 17/12/2015 | 4.01 | 3.94 | 4.00 | 12,251 | 3 | 3,100 |
| 16/12/2015 | 4.02 | 4.01 | 4.02 | 3,590 | 4 | 893 |
| 15/12/2015 | 4.02 | 4.00 | 4.02 | 41,420 | 20 | 10,350 |
| 14/12/2015 | 4.00 | 3.82 | 4.00 | 211,404 | 33 | 53,628 |
| 13/12/2015 | 3.89 | 3.75 | 3.89 | 37,238 | 16 | 9,693 |
| 10/12/2015 | 3.80 | 3.60 | 3.80 | 76,682 | 31 | 20,773 |