JORDAN KUWAIT BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price3.25
Last Closing3.21
No. of Transactions33
SectorBanks
Low Price3.20
Opening Price3.21
No. of Shares23,628
Div3.69
Change0.04
Closing Price3.25
Average Price3.24
P/E4.11
Value Traded76,605
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/09/2015 | 3.95 | 3.94 | 3.95 | 30,047 | 12 | 7,608 |
| 06/09/2015 | 3.95 | 3.90 | 3.95 | 424 | 2 | 108 |
| 03/09/2015 | 3.94 | 3.92 | 3.92 | 9,364 | 8 | 2,386 |
| 02/09/2015 | 3.92 | 3.90 | 3.90 | 31,065 | 15 | 7,948 |
| 01/09/2015 | 3.95 | 3.92 | 3.92 | 34,372 | 11 | 8,720 |
| 31/08/2015 | 3.93 | 3.92 | 3.93 | 10,613 | 7 | 2,701 |
| 30/08/2015 | 3.95 | 3.91 | 3.91 | 2,733 | 4 | 693 |
| 27/08/2015 | 3.94 | 3.89 | 3.89 | 61,588 | 17 | 15,802 |
| 26/08/2015 | 3.95 | 3.95 | 3.95 | 2,963 | 4 | 750 |
| 25/08/2015 | 3.95 | 3.90 | 3.95 | 46,192 | 18 | 11,825 |
| 24/08/2015 | 3.93 | 3.91 | 3.93 | 20,890 | 13 | 5,322 |
| 23/08/2015 | 3.95 | 3.93 | 3.93 | 4,434 | 6 | 1,126 |
| 20/08/2015 | 3.99 | 3.92 | 3.92 | 4,621 | 7 | 1,163 |
| 19/08/2015 | 3.97 | 3.94 | 3.96 | 2,747 | 6 | 695 |
| 18/08/2015 | 3.97 | 3.91 | 3.97 | 10,523 | 13 | 2,680 |
| 17/08/2015 | 3.93 | 3.93 | 3.93 | 495 | 3 | 126 |
| 16/08/2015 | 3.98 | 3.95 | 3.97 | 12,019 | 11 | 3,025 |
| 13/08/2015 | 3.95 | 3.92 | 3.95 | 18,948 | 12 | 4,811 |
| 11/08/2015 | 3.97 | 3.87 | 3.95 | 11,025 | 11 | 2,808 |
| 10/08/2015 | 3.98 | 3.97 | 3.97 | 2,824 | 4 | 710 |