JORDAN KUWAIT BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price3.25
Last Closing3.21
No. of Transactions33
SectorBanks
Low Price3.20
Opening Price3.21
No. of Shares23,628
Div3.69
Change0.04
Closing Price3.25
Average Price3.24
P/E4.11
Value Traded76,605
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/05/2015 | 4.00 | 3.95 | 4.00 | 5,981 | 7 | 1,500 |
| 04/05/2015 | 4.01 | 4.00 | 4.00 | 14,444 | 13 | 3,609 |
| 03/05/2015 | 4.00 | 4.00 | 4.00 | 1,120 | 2 | 280 |
| 29/04/2015 | 4.00 | 3.95 | 4.00 | 3,051 | 9 | 765 |
| 28/04/2015 | 4.00 | 3.98 | 4.00 | 4,353 | 7 | 1,092 |
| 27/04/2015 | 4.05 | 3.99 | 3.99 | 39,650 | 17 | 9,867 |
| 26/04/2015 | 3.99 | 3.98 | 3.99 | 13,636 | 5 | 3,426 |
| 23/04/2015 | 3.99 | 3.98 | 3.98 | 17,225 | 4 | 4,324 |
| 22/04/2015 | 4.00 | 4.00 | 4.00 | 6,680 | 3 | 1,670 |
| 21/04/2015 | 4.00 | 3.99 | 3.99 | 5,836 | 6 | 1,460 |
| 20/04/2015 | 4.00 | 3.98 | 4.00 | 26,369 | 8 | 6,595 |
| 19/04/2015 | 3.96 | 3.93 | 3.96 | 2,173 | 3 | 549 |
| 16/04/2015 | 4.05 | 3.95 | 3.99 | 24,800 | 13 | 6,217 |
| 15/04/2015 | 3.94 | 3.92 | 3.93 | 6,497 | 6 | 1,655 |
| 14/04/2015 | 3.93 | 3.88 | 3.93 | 33,153 | 22 | 8,466 |
| 13/04/2015 | 3.91 | 3.91 | 3.91 | 5,865 | 1 | 1,500 |
| 12/04/2015 | 3.95 | 3.91 | 3.91 | 6,513 | 5 | 1,662 |
| 09/04/2015 | 3.91 | 3.90 | 3.91 | 5,661 | 6 | 1,448 |
| 08/04/2015 | 3.95 | 3.91 | 3.95 | 1,540 | 5 | 392 |
| 07/04/2015 | 3.95 | 3.92 | 3.92 | 3,847 | 5 | 974 |