JORDAN KUWAIT BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price3.25
Last Closing3.21
No. of Transactions33
SectorBanks
Low Price3.20
Opening Price3.21
No. of Shares23,628
Div3.69
Change0.04
Closing Price3.25
Average Price3.24
P/E4.11
Value Traded76,605
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/06/2015 | 3.89 | 3.83 | 3.89 | 13,135 | 9 | 3,396 |
| 03/06/2015 | 3.86 | 3.84 | 3.86 | 34,868 | 24 | 9,068 |
| 02/06/2015 | 3.84 | 3.84 | 3.84 | 5,760 | 4 | 1,500 |
| 01/06/2015 | 3.87 | 3.84 | 3.86 | 15,416 | 15 | 3,996 |
| 31/05/2015 | 3.84 | 3.84 | 3.84 | 4,792 | 5 | 1,248 |
| 28/05/2015 | 3.85 | 3.84 | 3.84 | 9,437 | 7 | 2,457 |
| 27/05/2015 | 3.85 | 3.82 | 3.84 | 8,778 | 8 | 2,288 |
| 26/05/2015 | 3.85 | 3.82 | 3.85 | 6,907 | 8 | 1,805 |
| 24/05/2015 | 3.85 | 3.83 | 3.85 | 9,997 | 9 | 2,602 |
| 21/05/2015 | 3.84 | 3.81 | 3.84 | 17,937 | 23 | 4,693 |
| 20/05/2015 | 3.85 | 3.80 | 3.82 | 31,402 | 22 | 8,200 |
| 19/05/2015 | 3.95 | 3.89 | 3.95 | 15,700 | 8 | 4,000 |
| 18/05/2015 | 3.86 | 3.80 | 3.84 | 22,425 | 13 | 5,884 |
| 17/05/2015 | 3.90 | 3.83 | 3.85 | 14,493 | 4 | 3,726 |
| 14/05/2015 | 3.98 | 3.90 | 3.90 | 67 | 3 | 17 |
| 12/05/2015 | 4.03 | 3.86 | 4.02 | 1,441,774 | 15 | 369,590 |
| 11/05/2015 | 4.04 | 4.00 | 4.02 | 22,030 | 21 | 5,470 |
| 10/05/2015 | 4.04 | 4.01 | 4.04 | 201 | 2 | 50 |
| 07/05/2015 | 4.05 | 3.98 | 4.04 | 5,438 | 9 | 1,355 |
| 06/05/2015 | 4.00 | 4.00 | 4.00 | 13,292 | 6 | 3,323 |