JORDAN KUWAIT BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price3.25
Last Closing3.21
No. of Transactions33
SectorBanks
Low Price3.20
Opening Price3.21
No. of Shares23,628
Div3.69
Change0.04
Closing Price3.25
Average Price3.24
P/E4.11
Value Traded76,605
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/12/2015 | 3.61 | 3.58 | 3.60 | 5,400 | 7 | 1,500 |
| 08/12/2015 | 3.60 | 3.60 | 3.60 | 10,800 | 3 | 3,000 |
| 07/12/2015 | 3.62 | 3.60 | 3.62 | 6,831 | 5 | 1,892 |
| 06/12/2015 | 3.61 | 3.60 | 3.60 | 9,402 | 10 | 2,608 |
| 03/12/2015 | 3.62 | 3.59 | 3.62 | 22,349 | 12 | 6,200 |
| 02/12/2015 | 3.60 | 3.60 | 3.60 | 1,800 | 2 | 500 |
| 01/12/2015 | 3.60 | 3.53 | 3.60 | 2,481 | 4 | 691 |
| 29/11/2015 | 3.60 | 3.54 | 3.60 | 76,571 | 6 | 21,410 |
| 26/11/2015 | 3.62 | 3.60 | 3.60 | 3,724 | 3 | 1,029 |
| 25/11/2015 | 3.59 | 3.55 | 3.55 | 9,258 | 9 | 2,596 |
| 24/11/2015 | 3.60 | 3.60 | 3.60 | 4,939 | 7 | 1,372 |
| 23/11/2015 | 3.62 | 3.55 | 3.62 | 1,563 | 4 | 438 |
| 22/11/2015 | 3.63 | 3.59 | 3.63 | 720 | 4 | 200 |
| 19/11/2015 | 3.53 | 3.53 | 3.53 | 2,895 | 3 | 820 |
| 18/11/2015 | 3.59 | 3.53 | 3.53 | 597 | 4 | 168 |
| 17/11/2015 | 3.59 | 3.52 | 3.59 | 856 | 6 | 240 |
| 16/11/2015 | 3.62 | 3.53 | 3.62 | 19,848 | 13 | 5,550 |
| 12/11/2015 | 3.58 | 3.54 | 3.54 | 2,229 | 3 | 624 |
| 11/11/2015 | 3.59 | 3.59 | 3.59 | 869 | 2 | 242 |
| 10/11/2015 | 3.59 | 3.59 | 3.59 | 840 | 3 | 234 |