JORDAN KUWAIT BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price3.25
Last Closing3.21
No. of Transactions33
SectorBanks
Low Price3.20
Opening Price3.21
No. of Shares23,628
Div3.69
Change0.04
Closing Price3.25
Average Price3.24
P/E4.11
Value Traded76,605
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/01/2014 | 4.03 | 3.97 | 3.97 | 24,477 | 13 | 6,146 |
| 19/01/2014 | 4.06 | 4.00 | 4.04 | 13,621 | 5 | 3,368 |
| 15/01/2014 | 4.15 | 4.00 | 4.10 | 5,672 | 6 | 1,410 |
| 09/01/2014 | 4.18 | 4.00 | 4.18 | 19,083 | 14 | 4,710 |
| 08/01/2014 | 4.19 | 4.02 | 4.19 | 5,458 | 4 | 1,349 |
| 07/01/2014 | 4.35 | 4.15 | 4.20 | 17,450 | 9 | 4,155 |
| 06/01/2014 | 4.20 | 3.90 | 4.20 | 53,125 | 24 | 13,348 |
| 05/01/2014 | 3.95 | 3.91 | 3.91 | 9,253 | 14 | 2,350 |
| 02/01/2014 | 3.95 | 3.88 | 3.94 | 8,467 | 11 | 2,162 |
| 31/12/2013 | 3.90 | 3.84 | 3.89 | 7,403 | 9 | 1,915 |
| 30/12/2013 | 3.85 | 3.85 | 3.85 | 15,889 | 8 | 4,127 |
| 29/12/2013 | 3.88 | 3.85 | 3.85 | 6,095 | 8 | 1,583 |
| 26/12/2013 | 3.95 | 3.89 | 3.89 | 8,628 | 5 | 2,212 |
| 24/12/2013 | 3.99 | 3.99 | 3.99 | 88 | 2 | 22 |
| 23/12/2013 | 3.95 | 3.86 | 3.86 | 19,991 | 20 | 5,132 |
| 22/12/2013 | 3.88 | 3.82 | 3.88 | 21,560 | 11 | 5,610 |
| 19/12/2013 | 3.83 | 3.69 | 3.83 | 18,614 | 11 | 4,980 |
| 18/12/2013 | 3.66 | 3.60 | 3.66 | 2,193 | 6 | 603 |
| 17/12/2013 | 3.64 | 3.60 | 3.64 | 3,110 | 11 | 860 |
| 11/12/2013 | 3.59 | 3.59 | 3.59 | 718 | 1 | 200 |