JORDAN KUWAIT BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price3.25
Last Closing3.21
No. of Transactions33
SectorBanks
Low Price3.20
Opening Price3.21
No. of Shares23,628
Div3.69
Change0.04
Closing Price3.25
Average Price3.24
P/E4.11
Value Traded76,605
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/01/2013 | 3.02 | 3.00 | 3.00 | 2,684 | 6 | 890 |
| 30/12/2012 | 3.03 | 3.00 | 3.03 | 16,777 | 12 | 5,576 |
| 27/12/2012 | 3.02 | 3.01 | 3.02 | 3,468 | 4 | 1,150 |
| 26/12/2012 | 3.03 | 3.00 | 3.03 | 758,423 | 13 | 252,807 |
| 24/12/2012 | 3.03 | 3.00 | 3.00 | 15,147 | 11 | 5,030 |
| 23/12/2012 | 3.04 | 3.03 | 3.04 | 22,780 | 6 | 7,500 |
| 20/12/2012 | 3.04 | 3.02 | 3.04 | 729 | 2 | 240 |
| 19/12/2012 | 3.05 | 3.03 | 3.03 | 14,782 | 10 | 4,871 |
| 18/12/2012 | 3.04 | 3.02 | 3.04 | 14,856 | 12 | 4,895 |
| 16/12/2012 | 3.05 | 3.03 | 3.04 | 6,787 | 7 | 2,230 |
| 13/12/2012 | 3.05 | 3.03 | 3.05 | 14,244 | 14 | 4,697 |
| 12/12/2012 | 3.04 | 3.03 | 3.03 | 22,137 | 8 | 7,296 |
| 11/12/2012 | 3.06 | 3.05 | 3.05 | 12,033 | 17 | 3,945 |
| 10/12/2012 | 3.06 | 3.03 | 3.05 | 6,110 | 9 | 2,007 |
| 09/12/2012 | 3.06 | 3.04 | 3.04 | 19,263 | 17 | 6,320 |
| 05/12/2012 | 3.06 | 3.06 | 3.06 | 4,590 | 7 | 1,500 |
| 04/12/2012 | 3.08 | 3.07 | 3.07 | 1,818 | 2 | 592 |
| 03/12/2012 | 3.08 | 3.06 | 3.06 | 5,354 | 12 | 1,746 |
| 02/12/2012 | 3.06 | 3.04 | 3.06 | 3,600 | 3 | 1,181 |
| 29/11/2012 | 3.04 | 3.04 | 3.04 | 970 | 3 | 319 |