JORDAN KUWAIT BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price3.25
Last Closing3.21
No. of Transactions33
SectorBanks
Low Price3.20
Opening Price3.21
No. of Shares23,628
Div3.69
Change0.04
Closing Price3.25
Average Price3.24
P/E4.11
Value Traded76,605
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/10/2011 | 3.73 | 3.71 | 3.72 | 1,784 | 3 | 480 |
| 09/10/2011 | 3.72 | 3.72 | 3.72 | 1,116 | 3 | 300 |
| 06/10/2011 | 3.74 | 3.72 | 3.74 | 2,977 | 10 | 800 |
| 05/10/2011 | 3.74 | 3.70 | 3.74 | 5,234 | 10 | 1,414 |
| 04/10/2011 | 3.76 | 3.70 | 3.70 | 3,387 | 12 | 909 |
| 03/10/2011 | 3.77 | 3.61 | 3.76 | 11,594 | 23 | 3,175 |
| 02/10/2011 | 3.69 | 3.64 | 3.69 | 3,164 | 11 | 868 |
| 29/09/2011 | 3.74 | 3.70 | 3.70 | 9,430 | 20 | 2,540 |
| 28/09/2011 | 3.75 | 3.72 | 3.73 | 5,156 | 16 | 1,380 |
| 27/09/2011 | 3.78 | 3.70 | 3.75 | 13,808 | 25 | 3,715 |
| 26/09/2011 | 3.78 | 3.70 | 3.78 | 6,969 | 10 | 1,870 |
| 25/09/2011 | 3.80 | 3.67 | 3.78 | 49,058 | 20 | 13,195 |
| 22/09/2011 | 3.80 | 3.70 | 3.74 | 57,359 | 28 | 15,316 |
| 21/09/2011 | 3.80 | 3.70 | 3.80 | 1,807 | 8 | 486 |
| 20/09/2011 | 3.75 | 3.70 | 3.70 | 15,053 | 26 | 4,045 |
| 19/09/2011 | 3.82 | 3.77 | 3.77 | 21,363 | 18 | 5,636 |
| 18/09/2011 | 3.80 | 3.78 | 3.79 | 36,341 | 18 | 9,588 |
| 15/09/2011 | 3.82 | 3.80 | 3.80 | 17,727 | 22 | 4,660 |
| 14/09/2011 | 3.80 | 3.75 | 3.76 | 13,566 | 24 | 3,582 |
| 12/09/2011 | 3.87 | 3.80 | 3.87 | 43,352 | 21 | 11,350 |