JORDAN KUWAIT BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price3.25
Last Closing3.21
No. of Transactions33
SectorBanks
Low Price3.20
Opening Price3.21
No. of Shares23,628
Div3.69
Change0.04
Closing Price3.25
Average Price3.24
P/E4.11
Value Traded76,605
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/05/2009 | 4.14 | 4.06 | 4.11 | 31,622 | 10 | 7,780 |
| 19/05/2009 | 4.20 | 4.09 | 4.14 | 19,606 | 23 | 4,726 |
| 18/05/2009 | 4.14 | 4.03 | 4.08 | 39,053 | 16 | 9,634 |
| 17/05/2009 | 4.05 | 4.02 | 4.05 | 23,404 | 14 | 5,800 |
| 14/05/2009 | 4.13 | 4.07 | 4.07 | 4,678 | 6 | 1,135 |
| 13/05/2009 | 4.17 | 4.04 | 4.08 | 26,479 | 17 | 6,514 |
| 12/05/2009 | 4.13 | 4.10 | 4.10 | 18,096 | 8 | 4,410 |
| 11/05/2009 | 4.14 | 4.02 | 4.14 | 13,423 | 12 | 3,315 |
| 10/05/2009 | 4.08 | 4.02 | 4.08 | 10,470 | 4 | 2,573 |
| 07/05/2009 | 4.09 | 4.01 | 4.02 | 57,126 | 10 | 14,210 |
| 06/05/2009 | 4.10 | 4.02 | 4.02 | 76,285 | 14 | 18,975 |
| 05/05/2009 | 4.03 | 4.02 | 4.02 | 24,338 | 15 | 6,054 |
| 04/05/2009 | 4.03 | 4.00 | 4.02 | 47,295 | 16 | 11,801 |
| 03/05/2009 | 4.03 | 4.01 | 4.03 | 2,103 | 3 | 522 |
| 30/04/2009 | 4.01 | 4.01 | 4.01 | 104,260 | 5 | 26,000 |
| 29/04/2009 | 4.07 | 4.00 | 4.01 | 48,818 | 15 | 12,190 |
| 28/04/2009 | 4.05 | 4.00 | 4.00 | 156,449 | 24 | 39,073 |
| 27/04/2009 | 4.15 | 4.00 | 4.02 | 10,910 | 20 | 2,678 |
| 26/04/2009 | 4.05 | 3.95 | 4.00 | 11,286 | 8 | 2,832 |
| 23/04/2009 | 4.05 | 4.00 | 4.00 | 18,337 | 10 | 4,558 |