JORDAN KUWAIT BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price3.25
Last Closing3.21
No. of Transactions33
SectorBanks
Low Price3.20
Opening Price3.21
No. of Shares23,628
Div3.69
Change0.04
Closing Price3.25
Average Price3.24
P/E4.11
Value Traded76,605
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/02/2009 | 4.40 | 4.35 | 4.35 | 9,808 | 9 | 2,246 |
| 22/02/2009 | 4.38 | 4.30 | 4.38 | 21,614 | 21 | 5,021 |
| 19/02/2009 | 4.37 | 4.30 | 4.30 | 5,839 | 10 | 1,351 |
| 18/02/2009 | 4.40 | 4.32 | 4.40 | 4,367 | 7 | 1,000 |
| 17/02/2009 | 4.42 | 4.42 | 4.42 | 508 | 2 | 115 |
| 16/02/2009 | 4.45 | 4.35 | 4.35 | 1,606 | 5 | 369 |
| 15/02/2009 | 4.37 | 4.35 | 4.35 | 5,112 | 6 | 1,174 |
| 12/02/2009 | 4.45 | 4.35 | 4.45 | 46,336 | 29 | 10,593 |
| 11/02/2009 | 4.31 | 4.25 | 4.30 | 22,039 | 20 | 5,134 |
| 10/02/2009 | 4.34 | 4.30 | 4.30 | 7,667 | 7 | 1,783 |
| 09/02/2009 | 4.35 | 4.25 | 4.35 | 33,473 | 27 | 7,757 |
| 08/02/2009 | 4.40 | 4.35 | 4.36 | 23,494 | 20 | 5,381 |
| 05/02/2009 | 4.49 | 4.35 | 4.36 | 34,762 | 18 | 7,967 |
| 04/02/2009 | 4.41 | 4.41 | 4.41 | 10,747 | 3 | 2,437 |
| 03/02/2009 | 4.53 | 4.41 | 4.41 | 18,235 | 8 | 4,125 |
| 02/02/2009 | 4.50 | 4.42 | 4.45 | 7,390 | 5 | 1,665 |
| 01/02/2009 | 4.55 | 4.41 | 4.49 | 11,056 | 8 | 2,475 |
| 29/01/2009 | 4.55 | 4.40 | 4.51 | 10,997 | 11 | 2,471 |
| 28/01/2009 | 4.50 | 4.40 | 4.49 | 42,938 | 21 | 9,723 |
| 27/01/2009 | 4.45 | 4.40 | 4.45 | 22,465 | 9 | 5,100 |