JORDAN KUWAIT BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price3.25
Last Closing3.21
No. of Transactions33
SectorBanks
Low Price3.20
Opening Price3.21
No. of Shares23,628
Div3.69
Change0.04
Closing Price3.25
Average Price3.24
P/E4.11
Value Traded76,605
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/10/2008 | 6.40 | 6.25 | 6.40 | 73,535 | 32 | 11,580 |
| 20/10/2008 | 6.60 | 6.40 | 6.40 | 32,461 | 12 | 5,020 |
| 19/10/2008 | 6.70 | 6.45 | 6.55 | 116,051 | 28 | 17,367 |
| 16/10/2008 | 6.60 | 6.37 | 6.40 | 73,914 | 35 | 11,536 |
| 15/10/2008 | 6.89 | 6.59 | 6.70 | 191,078 | 51 | 28,691 |
| 14/10/2008 | 6.59 | 6.59 | 6.59 | 22,208 | 8 | 3,370 |
| 13/10/2008 | 6.28 | 5.82 | 6.28 | 190,571 | 49 | 31,689 |
| 12/10/2008 | 5.99 | 5.90 | 5.99 | 119,321 | 37 | 20,197 |
| 09/10/2008 | 6.21 | 5.70 | 6.21 | 153,951 | 27 | 24,892 |
| 08/10/2008 | 6.20 | 5.92 | 5.92 | 248,624 | 31 | 41,991 |
| 07/10/2008 | 6.25 | 6.23 | 6.23 | 221,424 | 45 | 35,530 |
| 06/10/2008 | 6.70 | 6.55 | 6.55 | 214,157 | 35 | 32,580 |
| 05/10/2008 | 6.94 | 6.87 | 6.87 | 62,930 | 20 | 9,139 |
| 29/09/2008 | 7.00 | 6.96 | 6.96 | 29,573 | 18 | 4,230 |
| 28/09/2008 | 7.00 | 6.95 | 6.98 | 3,975 | 4 | 570 |
| 25/09/2008 | 7.00 | 6.97 | 6.97 | 46,604 | 9 | 6,663 |
| 24/09/2008 | 7.10 | 6.93 | 7.00 | 119,910 | 59 | 17,147 |
| 23/09/2008 | 6.96 | 6.94 | 6.94 | 23,222 | 12 | 3,341 |
| 22/09/2008 | 7.00 | 6.95 | 6.99 | 22,448 | 27 | 3,223 |
| 21/09/2008 | 7.02 | 6.90 | 7.00 | 38,105 | 26 | 5,457 |