JORDAN KUWAIT BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price3.25
Last Closing3.21
No. of Transactions33
SectorBanks
Low Price3.20
Opening Price3.21
No. of Shares23,628
Div3.69
Change0.04
Closing Price3.25
Average Price3.24
P/E4.11
Value Traded76,605
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/12/2008 | 4.70 | 4.65 | 4.65 | 23,082 | 17 | 4,944 |
| 22/12/2008 | 4.85 | 4.70 | 4.70 | 21,533 | 15 | 4,579 |
| 21/12/2008 | 4.98 | 4.66 | 4.68 | 22,974 | 14 | 4,910 |
| 18/12/2008 | 5.05 | 4.90 | 4.90 | 81,118 | 37 | 16,462 |
| 17/12/2008 | 5.13 | 4.87 | 5.10 | 28,576 | 14 | 5,705 |
| 16/12/2008 | 5.10 | 4.90 | 5.00 | 21,009 | 11 | 4,204 |
| 15/12/2008 | 5.10 | 5.00 | 5.05 | 15,535 | 13 | 3,102 |
| 14/12/2008 | 5.20 | 4.90 | 5.20 | 21,106 | 12 | 4,268 |
| 04/12/2008 | 5.07 | 4.93 | 5.00 | 18,274 | 10 | 3,650 |
| 03/12/2008 | 5.00 | 4.85 | 4.85 | 22,439 | 14 | 4,493 |
| 02/12/2008 | 5.05 | 4.99 | 5.00 | 44,694 | 37 | 8,940 |
| 01/12/2008 | 5.34 | 5.18 | 5.25 | 68,086 | 36 | 12,955 |
| 30/11/2008 | 5.34 | 5.26 | 5.34 | 173,179 | 53 | 32,514 |
| 27/11/2008 | 5.09 | 4.91 | 5.09 | 5,244,940 | 36 | 1,032,515 |
| 26/11/2008 | 4.88 | 4.60 | 4.85 | 136,995 | 60 | 28,865 |
| 25/11/2008 | 4.73 | 4.39 | 4.65 | 32,867 | 17 | 7,161 |
| 24/11/2008 | 4.51 | 4.51 | 4.51 | 121,955 | 38 | 27,041 |
| 23/11/2008 | 4.75 | 4.74 | 4.74 | 96,937 | 29 | 20,450 |
| 20/11/2008 | 5.25 | 4.99 | 4.99 | 11,379 | 13 | 2,262 |
| 19/11/2008 | 5.35 | 5.25 | 5.25 | 19,881 | 13 | 3,739 |