JORDAN KUWAIT BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price3.25
Last Closing3.21
No. of Transactions33
SectorBanks
Low Price3.20
Opening Price3.21
No. of Shares23,628
Div3.69
Change0.04
Closing Price3.25
Average Price3.24
P/E4.11
Value Traded76,605
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/04/2008 | 8.40 | 8.36 | 8.40 | 22,289 | 14 | 2,656 |
| 31/03/2008 | 8.50 | 8.35 | 8.35 | 257,339 | 19 | 30,310 |
| 30/03/2008 | 8.58 | 8.26 | 8.46 | 3,772,642 | 28 | 456,565 |
| 27/03/2008 | 8.60 | 8.22 | 8.43 | 98,195 | 29 | 11,809 |
| 26/03/2008 | 8.25 | 8.17 | 8.20 | 23,802 | 12 | 2,903 |
| 25/03/2008 | 8.25 | 8.18 | 8.25 | 122,079 | 26 | 14,822 |
| 24/03/2008 | 8.20 | 8.06 | 8.20 | 3,685,801 | 22 | 456,095 |
| 23/03/2008 | 8.30 | 8.03 | 8.20 | 43,304 | 13 | 5,326 |
| 19/03/2008 | 8.30 | 8.15 | 8.30 | 41,124 | 22 | 5,007 |
| 18/03/2008 | 8.28 | 8.16 | 8.20 | 11,248 | 10 | 1,372 |
| 17/03/2008 | 8.35 | 8.25 | 8.25 | 22,241 | 14 | 2,675 |
| 16/03/2008 | 8.39 | 8.25 | 8.30 | 61,167 | 35 | 7,351 |
| 13/03/2008 | 8.41 | 8.31 | 8.35 | 40,691 | 25 | 4,871 |
| 12/03/2008 | 8.55 | 8.35 | 8.50 | 127,448 | 40 | 15,068 |
| 11/03/2008 | 8.75 | 8.56 | 8.60 | 72,854 | 22 | 8,472 |
| 10/03/2008 | 8.67 | 8.55 | 8.60 | 83,185 | 30 | 9,673 |
| 09/03/2008 | 8.69 | 8.60 | 8.65 | 42,446 | 25 | 4,907 |
| 06/03/2008 | 8.84 | 8.51 | 8.65 | 35,898 | 19 | 4,192 |
| 04/03/2008 | 8.99 | 8.80 | 8.94 | 65,463 | 38 | 7,337 |
| 03/03/2008 | 9.05 | 8.85 | 8.90 | 390,421 | 44 | 44,016 |