JORDAN KUWAIT BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price3.25
Last Closing3.21
No. of Transactions33
SectorBanks
Low Price3.20
Opening Price3.21
No. of Shares23,628
Div3.69
Change0.04
Closing Price3.25
Average Price3.24
P/E4.11
Value Traded76,605
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/01/2008 | 8.45 | 8.17 | 8.45 | 107,628 | 30 | 12,869 |
| 30/12/2007 | 8.28 | 8.12 | 8.25 | 178,669 | 20 | 21,666 |
| 27/12/2007 | 8.24 | 8.07 | 8.24 | 254,088 | 31 | 30,942 |
| 26/12/2007 | 8.20 | 8.10 | 8.20 | 43,014 | 24 | 5,264 |
| 24/12/2007 | 8.15 | 8.00 | 8.15 | 23,959 | 9 | 2,975 |
| 23/12/2007 | 8.15 | 8.10 | 8.12 | 12,546 | 11 | 1,545 |
| 17/12/2007 | 8.18 | 8.03 | 8.18 | 5,169 | 9 | 642 |
| 16/12/2007 | 8.15 | 8.00 | 8.09 | 223,728 | 24 | 27,681 |
| 13/12/2007 | 8.13 | 7.97 | 8.05 | 931,235 | 15 | 114,963 |
| 12/12/2007 | 8.19 | 8.06 | 8.13 | 619,016 | 56 | 76,119 |
| 11/12/2007 | 8.13 | 8.08 | 8.10 | 273,444 | 42 | 33,750 |
| 10/12/2007 | 8.30 | 8.20 | 8.20 | 429,823 | 40 | 52,006 |
| 09/12/2007 | 8.25 | 8.10 | 8.23 | 119,311 | 41 | 14,570 |
| 06/12/2007 | 8.40 | 8.16 | 8.20 | 1,026,438 | 73 | 124,532 |
| 05/12/2007 | 8.37 | 7.81 | 8.37 | 1,284,678 | 166 | 155,512 |
| 04/12/2007 | 8.16 | 7.78 | 7.98 | 379,202 | 94 | 47,182 |
| 03/12/2007 | 7.80 | 7.59 | 7.78 | 393,033 | 74 | 50,803 |
| 02/12/2007 | 7.64 | 7.50 | 7.59 | 35,744 | 12 | 4,723 |
| 29/11/2007 | 7.59 | 7.40 | 7.58 | 91,671 | 21 | 12,214 |
| 28/11/2007 | 7.60 | 7.42 | 7.50 | 177,207 | 58 | 23,585 |