JORDAN KUWAIT BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price3.25
Last Closing3.21
No. of Transactions33
SectorBanks
Low Price3.20
Opening Price3.21
No. of Shares23,628
Div3.69
Change0.04
Closing Price3.25
Average Price3.24
P/E4.11
Value Traded76,605
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/10/2007 | 7.25 | 7.16 | 7.16 | 32,847 | 11 | 4,555 |
| 28/10/2007 | 7.25 | 7.20 | 7.20 | 75,563 | 22 | 10,456 |
| 25/10/2007 | 7.33 | 7.19 | 7.19 | 164,829 | 15 | 22,804 |
| 24/10/2007 | 7.39 | 7.20 | 7.20 | 294,800 | 90 | 40,492 |
| 23/10/2007 | 7.40 | 7.27 | 7.27 | 213,835 | 36 | 29,265 |
| 22/10/2007 | 7.43 | 7.29 | 7.29 | 134,997 | 37 | 18,327 |
| 21/10/2007 | 7.49 | 7.30 | 7.38 | 133,594 | 47 | 18,118 |
| 18/10/2007 | 7.35 | 7.25 | 7.35 | 56,648 | 21 | 7,762 |
| 17/10/2007 | 7.50 | 7.36 | 7.38 | 829,613 | 93 | 111,823 |
| 16/10/2007 | 7.41 | 7.07 | 7.39 | 488,199 | 93 | 66,460 |
| 11/10/2007 | 7.11 | 6.96 | 7.06 | 125,041 | 29 | 17,752 |
| 10/10/2007 | 7.06 | 6.91 | 7.02 | 240,998 | 43 | 34,484 |
| 09/10/2007 | 6.99 | 6.91 | 6.99 | 8,994 | 6 | 1,298 |
| 08/10/2007 | 7.00 | 6.90 | 7.00 | 152,621 | 50 | 21,923 |
| 07/10/2007 | 6.90 | 6.80 | 6.90 | 1,155,658 | 66 | 169,501 |
| 04/10/2007 | 6.85 | 6.80 | 6.80 | 133,171 | 35 | 19,580 |
| 03/10/2007 | 6.83 | 6.80 | 6.80 | 352,641 | 30 | 51,849 |
| 02/10/2007 | 6.85 | 6.78 | 6.83 | 27,452 | 21 | 4,035 |
| 01/10/2007 | 6.80 | 6.62 | 6.80 | 2,454 | 4 | 368 |
| 30/09/2007 | 6.80 | 6.72 | 6.80 | 3,568 | 2 | 525 |