Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketFirst

High Price3.25

Last Closing3.21

No. of Transactions33

SectorBanks

Low Price3.20

Opening Price3.21

No. of Shares23,628

Div3.69

Change0.04

Closing Price3.25

Average Price3.24

P/E4.11

Value Traded76,605

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/08/2007	6.99	6.86	6.95	180,706	39	26,116
01/08/2007	6.93	6.85	6.90	237,318	38	34,511
30/07/2007	7.00	6.86	6.90	168,222	47	24,267
29/07/2007	6.89	6.79	6.89	761,718	57	111,443
26/07/2007	6.84	6.76	6.80	56,617	24	8,298
25/07/2007	6.86	6.73	6.85	147,906	55	21,711
24/07/2007	6.88	6.79	6.83	73,898	30	10,810
23/07/2007	6.80	6.70	6.80	38,027	18	5,631
22/07/2007	6.72	6.72	6.72	1,962	3	292
19/07/2007	6.89	6.82	6.89	91,184	26	13,258
18/07/2007	6.88	6.65	6.88	6,410,150	47	962,418
17/07/2007	6.80	6.65	6.65	65,049	23	9,767
16/07/2007	6.75	6.66	6.69	12,102	15	1,803
15/07/2007	6.80	6.75	6.75	19,371	29	2,849
12/07/2007	6.90	6.85	6.90	141,301	39	20,531
11/07/2007	6.90	6.85	6.90	69,075	24	10,024
10/07/2007	6.90	6.78	6.90	124,139	48	18,038
09/07/2007	6.80	6.75	6.78	14,004	19	2,066
08/07/2007	6.89	6.81	6.88	30,025	14	4,363
05/07/2007	6.89	6.81	6.88	86,631	26	12,610

Download Table