Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketFirst

High Price3.25

Last Closing3.21

No. of Transactions33

SectorBanks

Low Price3.20

Opening Price3.21

No. of Shares23,628

Div3.69

Change0.04

Closing Price3.25

Average Price3.24

P/E4.11

Value Traded76,605

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/09/2007	6.84	6.78	6.78	29,992	6	4,404
26/09/2007	6.89	6.75	6.81	100,449	27	14,774
25/09/2007	6.84	6.71	6.75	77,294	22	11,365
24/09/2007	6.86	6.78	6.78	66,121	12	9,716
23/09/2007	6.90	6.78	6.90	17,348	11	2,528
20/09/2007	6.86	6.80	6.86	60,124	24	8,814
19/09/2007	6.85	6.78	6.78	21,545	10	3,160
18/09/2007	6.84	6.80	6.81	45,319	13	6,630
17/09/2007	6.85	6.80	6.85	41,234	27	6,035
16/09/2007	6.84	6.82	6.84	37,726	12	5,524
13/09/2007	6.85	6.80	6.80	102,548	22	15,025
12/09/2007	6.84	6.78	6.84	59,532	27	8,740
11/09/2007	6.84	6.79	6.84	61,844	24	9,075
10/09/2007	6.84	6.77	6.82	148,025	28	21,697
09/09/2007	6.83	6.79	6.81	29,050	12	4,265
06/09/2007	6.83	6.76	6.80	16,880	8	2,483
05/09/2007	6.84	6.79	6.84	31,879	14	4,684
04/09/2007	6.82	6.79	6.80	107,895	27	15,841
03/09/2007	6.82	6.80	6.82	46,677	21	6,850
02/09/2007	6.88	6.75	6.77	5,639	7	833

Download Table