JORDAN KUWAIT BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price3.25
Last Closing3.21
No. of Transactions33
SectorBanks
Low Price3.20
Opening Price3.21
No. of Shares23,628
Div3.69
Change0.04
Closing Price3.25
Average Price3.24
P/E4.11
Value Traded76,605
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/02/2008 | 9.05 | 8.51 | 8.95 | 550,154 | 108 | 62,165 |
| 02/02/2008 | 8.69 | 8.50 | 8.65 | 70,195 | 25 | 8,201 |
| 29/01/2008 | 8.36 | 8.31 | 8.31 | 2,028 | 3 | 243 |
| 28/01/2008 | 8.70 | 8.50 | 8.50 | 99,488 | 26 | 11,632 |
| 27/01/2008 | 8.78 | 8.50 | 8.75 | 92,052 | 42 | 10,714 |
| 24/01/2008 | 8.50 | 8.40 | 8.40 | 11,334 | 7 | 1,344 |
| 23/01/2008 | 8.34 | 8.20 | 8.34 | 29,835 | 20 | 3,615 |
| 22/01/2008 | 8.19 | 8.00 | 8.18 | 140,970 | 34 | 17,417 |
| 21/01/2008 | 8.50 | 8.13 | 8.31 | 211,019 | 34 | 25,270 |
| 20/01/2008 | 8.85 | 8.41 | 8.43 | 348,499 | 92 | 40,637 |
| 17/01/2008 | 8.89 | 8.83 | 8.85 | 21,710 | 6 | 2,450 |
| 16/01/2008 | 9.01 | 8.91 | 8.91 | 120,870 | 41 | 13,445 |
| 15/01/2008 | 9.10 | 8.92 | 8.95 | 79,400 | 39 | 8,819 |
| 14/01/2008 | 9.15 | 9.01 | 9.11 | 138,468 | 51 | 15,271 |
| 13/01/2008 | 9.48 | 9.19 | 9.19 | 1,830,573 | 98 | 197,620 |
| 09/01/2008 | 9.31 | 9.15 | 9.22 | 797,119 | 81 | 86,559 |
| 08/01/2008 | 9.10 | 8.90 | 9.09 | 1,089,300 | 110 | 120,849 |
| 07/01/2008 | 8.85 | 8.30 | 8.80 | 340,685 | 48 | 38,972 |
| 06/01/2008 | 8.69 | 8.50 | 8.50 | 197,922 | 33 | 23,083 |
| 03/01/2008 | 8.80 | 8.50 | 8.65 | 1,381,908 | 73 | 160,072 |