JORDAN KUWAIT BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price3.25
Last Closing3.21
No. of Transactions33
SectorBanks
Low Price3.20
Opening Price3.21
No. of Shares23,628
Div3.69
Change0.04
Closing Price3.25
Average Price3.24
P/E4.11
Value Traded76,605
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/04/2008 | 6.70 | 6.61 | 6.67 | 76,383 | 32 | 11,464 |
| 28/04/2008 | 6.63 | 6.60 | 6.63 | 136,435 | 20 | 20,662 |
| 27/04/2008 | 6.64 | 6.58 | 6.64 | 454,431 | 73 | 68,827 |
| 24/04/2008 | 6.66 | 6.56 | 6.66 | 174,211 | 46 | 26,269 |
| 23/04/2008 | 6.60 | 6.55 | 6.56 | 61,056 | 27 | 9,292 |
| 22/04/2008 | 6.66 | 6.55 | 6.66 | 689,025 | 50 | 104,775 |
| 21/04/2008 | 6.66 | 6.55 | 6.66 | 243,881 | 45 | 36,827 |
| 20/04/2008 | 6.60 | 6.45 | 6.60 | 71,667 | 51 | 10,921 |
| 17/04/2008 | 6.52 | 6.45 | 6.45 | 773,295 | 54 | 119,809 |
| 16/04/2008 | 6.55 | 6.46 | 6.55 | 1,212,305 | 78 | 187,293 |
| 15/04/2008 | 6.55 | 6.45 | 6.50 | 258,046 | 47 | 39,863 |
| 14/04/2008 | 6.52 | 6.43 | 6.52 | 383,355 | 41 | 59,497 |
| 13/04/2008 | 6.50 | 6.45 | 6.45 | 221,218 | 40 | 34,252 |
| 10/04/2008 | 6.53 | 6.45 | 6.53 | 654,471 | 74 | 100,894 |
| 09/04/2008 | 6.55 | 6.48 | 6.50 | 617,855 | 76 | 94,922 |
| 08/04/2008 | 6.60 | 6.39 | 6.54 | 739,362 | 107 | 113,944 |
| 07/04/2008 | 8.50 | 8.46 | 8.50 | 52,972 | 25 | 6,239 |
| 06/04/2008 | 8.60 | 8.45 | 8.46 | 44,085 | 35 | 5,185 |
| 03/04/2008 | 8.60 | 8.40 | 8.40 | 7,760 | 16 | 916 |
| 02/04/2008 | 8.50 | 8.26 | 8.48 | 23,898 | 17 | 2,844 |