Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketFirst

High Price3.25

Last Closing3.21

No. of Transactions33

SectorBanks

Low Price3.20

Opening Price3.21

No. of Shares23,628

Div3.69

Change0.04

Closing Price3.25

Average Price3.24

P/E4.11

Value Traded76,605

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/06/2007	6.77	6.73	6.77	19,046	13	2,823
05/06/2007	6.79	6.75	6.76	33,176	12	4,903
04/06/2007	6.80	6.72	6.80	14,065	13	2,072
03/06/2007	6.95	6.83	6.83	47,828	28	6,989
31/05/2007	6.83	6.67	6.83	222,939	63	33,042
30/05/2007	6.70	6.64	6.69	87,392	36	13,094
29/05/2007	6.77	6.64	6.69	96,929	27	14,470
28/05/2007	6.70	6.66	6.67	338,011	54	50,529
27/05/2007	6.69	6.63	6.69	123,730	45	18,545
24/05/2007	6.67	6.65	6.66	250,614	46	37,627
23/05/2007	6.70	6.66	6.70	179,208	42	26,751
22/05/2007	6.70	6.67	6.68	131,234	37	19,628
21/05/2007	6.69	6.66	6.68	63,076	43	9,447
20/05/2007	6.69	6.66	6.69	81,656	28	12,248
17/05/2007	6.69	6.64	6.69	88,266	31	13,232
16/05/2007	6.69	6.65	6.68	96,905	28	14,532
15/05/2007	6.68	6.60	6.68	200,070	55	30,002
14/05/2007	6.69	6.64	6.67	240,451	59	36,132
13/05/2007	6.68	6.65	6.65	95,450	38	14,347
10/05/2007	6.69	6.64	6.69	13,540	14	2,028

Download Table