Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketFirst

High Price3.25

Last Closing3.21

No. of Transactions33

SectorBanks

Low Price3.20

Opening Price3.21

No. of Shares23,628

Div3.69

Change0.04

Closing Price3.25

Average Price3.24

P/E4.11

Value Traded76,605

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/04/2007	6.52	6.40	6.51	33,422	22	5,149
09/04/2007	6.49	6.46	6.49	273,870	53	42,307
08/04/2007	6.51	6.46	6.49	192,272	43	29,587
05/04/2007	6.50	6.45	6.50	130,609	31	20,210
04/04/2007	6.48	6.40	6.45	30,856	10	4,792
03/04/2007	6.46	6.44	6.45	112,871	37	17,491
02/04/2007	6.48	6.47	6.48	41,788	20	6,450
01/04/2007	6.53	6.49	6.49	18,948	11	2,914
29/03/2007	6.55	6.46	6.55	290,731	52	44,678
28/03/2007	6.54	6.48	6.48	150,467	34	23,143
27/03/2007	6.53	6.48	6.50	113,158	17	17,395
26/03/2007	6.55	6.50	6.52	172,608	37	26,464
25/03/2007	6.55	6.49	6.50	17,288	19	2,659
22/03/2007	6.58	6.50	6.50	85,107	14	12,976
21/03/2007	6.58	6.55	6.55	110,516	28	16,843
20/03/2007	6.56	6.48	6.56	32,117	14	4,927
19/03/2007	6.53	6.48	6.50	40,919	22	6,283
18/03/2007	6.56	6.51	6.53	22,297	19	3,407
15/03/2007	6.55	6.50	6.55	71,983	21	11,021
14/03/2007	6.60	6.51	6.51	103,339	18	15,873

Download Table