Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketFirst

High Price3.25

Last Closing3.21

No. of Transactions33

SectorBanks

Low Price3.20

Opening Price3.21

No. of Shares23,628

Div3.69

Change0.04

Closing Price3.25

Average Price3.24

P/E4.11

Value Traded76,605

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/01/2007	7.09	6.95	7.02	525,325	121	74,952
14/01/2007	6.95	6.76	6.91	299,815	90	43,852
11/01/2007	6.76	6.58	6.76	338,546	67	50,418
10/01/2007	6.65	6.54	6.65	113,656	36	17,138
09/01/2007	6.64	6.55	6.60	68,560	39	10,401
08/01/2007	6.62	6.55	6.60	83,866	29	12,747
07/01/2007	6.61	6.45	6.60	27,729	15	4,250
27/12/2006	6.58	6.40	6.53	111,769	36	17,135
26/12/2006	6.54	6.30	6.54	66,950	39	10,459
24/12/2006	6.45	6.32	6.32	86,443	33	13,608
21/12/2006	6.50	6.35	6.35	95,830	39	14,913
20/12/2006	6.54	6.44	6.50	45,718	31	7,075
19/12/2006	6.65	6.50	6.50	100,890	43	15,261
18/12/2006	6.60	6.34	6.58	217,197	60	33,354
17/12/2006	6.37	6.25	6.34	186,175	66	29,467
14/12/2006	6.30	6.20	6.24	34,421	21	5,514
13/12/2006	6.33	6.20	6.30	139,588	54	22,275
12/12/2006	6.35	6.26	6.27	31,549	30	5,035
11/12/2006	6.33	6.18	6.26	24,174	19	3,880
10/12/2006	6.39	6.26	6.29	20,960	23	3,335

Download Table