JORDAN KUWAIT BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price3.25
Last Closing3.21
No. of Transactions33
SectorBanks
Low Price3.20
Opening Price3.21
No. of Shares23,628
Div3.69
Change0.04
Closing Price3.25
Average Price3.24
P/E4.11
Value Traded76,605
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/05/2007 | 6.68 | 6.58 | 6.68 | 16,666 | 15 | 2,520 |
| 08/05/2007 | 6.67 | 6.60 | 6.67 | 163,252 | 36 | 24,545 |
| 07/05/2007 | 6.67 | 6.60 | 6.62 | 40,596 | 18 | 6,125 |
| 06/05/2007 | 6.66 | 6.55 | 6.61 | 51,815 | 36 | 7,850 |
| 03/05/2007 | 6.70 | 6.59 | 6.66 | 293,882 | 31 | 43,958 |
| 02/05/2007 | 6.69 | 6.60 | 6.69 | 66,598 | 28 | 9,971 |
| 01/05/2007 | 6.66 | 6.58 | 6.65 | 163,872 | 55 | 24,670 |
| 30/04/2007 | 6.71 | 6.60 | 6.62 | 36,028 | 35 | 5,393 |
| 26/04/2007 | 6.69 | 6.62 | 6.69 | 128,327 | 36 | 19,211 |
| 25/04/2007 | 6.66 | 6.56 | 6.65 | 102,566 | 29 | 15,432 |
| 24/04/2007 | 6.63 | 6.55 | 6.62 | 62,020 | 31 | 9,405 |
| 23/04/2007 | 6.62 | 6.51 | 6.58 | 129,334 | 31 | 19,801 |
| 22/04/2007 | 6.62 | 6.50 | 6.62 | 111,986 | 34 | 16,994 |
| 19/04/2007 | 6.60 | 6.50 | 6.60 | 90,708 | 49 | 13,840 |
| 18/04/2007 | 6.58 | 6.50 | 6.58 | 44,024 | 23 | 6,738 |
| 17/04/2007 | 6.60 | 6.49 | 6.50 | 155,089 | 54 | 23,793 |
| 16/04/2007 | 6.53 | 6.44 | 6.49 | 45,511 | 30 | 7,006 |
| 15/04/2007 | 6.58 | 6.49 | 6.54 | 166,641 | 57 | 25,595 |
| 12/04/2007 | 6.54 | 6.48 | 6.54 | 61,028 | 44 | 9,371 |
| 11/04/2007 | 6.50 | 6.44 | 6.50 | 44,908 | 28 | 6,936 |