JORDAN KUWAIT BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price3.25
Last Closing3.21
No. of Transactions33
SectorBanks
Low Price3.20
Opening Price3.21
No. of Shares23,628
Div3.69
Change0.04
Closing Price3.25
Average Price3.24
P/E4.11
Value Traded76,605
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/10/2005 | 10.00 | 9.75 | 10.00 | 73,415 | 29 | 7,449 |
| 06/10/2005 | 10.10 | 9.80 | 10.00 | 119,829 | 44 | 12,074 |
| 05/10/2005 | 10.24 | 9.98 | 9.98 | 55,272 | 27 | 5,484 |
| 04/10/2005 | 10.24 | 9.92 | 10.00 | 226,518 | 74 | 22,688 |
| 03/10/2005 | 10.45 | 10.00 | 10.19 | 338,308 | 86 | 33,258 |
| 02/10/2005 | 10.15 | 10.00 | 10.06 | 226,422 | 50 | 22,595 |
| 29/09/2005 | 10.20 | 10.00 | 10.20 | 18,924 | 20 | 1,869 |
| 28/09/2005 | 10.15 | 9.91 | 9.91 | 63,750 | 29 | 6,320 |
| 27/09/2005 | 10.30 | 9.90 | 10.20 | 135,447 | 51 | 13,226 |
| 26/09/2005 | 10.40 | 9.66 | 10.25 | 94,408 | 36 | 9,554 |
| 25/09/2005 | 10.30 | 10.10 | 10.15 | 37,635 | 18 | 3,679 |
| 22/09/2005 | 10.35 | 10.20 | 10.30 | 70,578 | 37 | 6,888 |
| 21/09/2005 | 10.40 | 10.21 | 10.39 | 197,497 | 40 | 19,248 |
| 20/09/2005 | 10.43 | 10.26 | 10.41 | 67,752 | 40 | 6,521 |
| 19/09/2005 | 10.40 | 10.25 | 10.35 | 124,111 | 20 | 12,034 |
| 18/09/2005 | 10.55 | 10.22 | 10.25 | 180,255 | 57 | 17,543 |
| 15/09/2005 | 10.40 | 10.32 | 10.40 | 200,535 | 43 | 19,332 |
| 14/09/2005 | 10.45 | 10.30 | 10.45 | 146,938 | 40 | 14,136 |
| 13/09/2005 | 10.55 | 10.37 | 10.45 | 33,349 | 15 | 3,190 |
| 12/09/2005 | 10.45 | 10.30 | 10.41 | 232,750 | 48 | 22,380 |