JORDAN KUWAIT BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price3.25
Last Closing3.21
No. of Transactions33
SectorBanks
Low Price3.20
Opening Price3.21
No. of Shares23,628
Div3.69
Change0.04
Closing Price3.25
Average Price3.24
P/E4.11
Value Traded76,605
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/07/2005 | 11.55 | 11.10 | 11.30 | 83,435 | 38 | 7,360 |
| 12/07/2005 | 11.50 | 10.55 | 11.45 | 268,082 | 40 | 24,031 |
| 11/07/2005 | 11.40 | 10.85 | 11.10 | 345,706 | 45 | 31,114 |
| 10/07/2005 | 11.74 | 11.20 | 11.40 | 461,347 | 66 | 40,282 |
| 07/07/2005 | 12.00 | 11.55 | 11.55 | 176,354 | 30 | 14,888 |
| 06/07/2005 | 12.00 | 11.60 | 11.90 | 372,849 | 50 | 31,305 |
| 05/07/2005 | 11.92 | 11.41 | 11.80 | 105,112 | 25 | 9,067 |
| 04/07/2005 | 12.25 | 11.50 | 11.92 | 341,548 | 52 | 28,644 |
| 03/07/2005 | 12.00 | 11.80 | 11.95 | 947,986 | 80 | 79,284 |
| 30/06/2005 | 11.55 | 11.42 | 11.55 | 139,836 | 43 | 12,184 |
| 29/06/2005 | 11.85 | 11.25 | 11.50 | 769,791 | 57 | 65,514 |
| 28/06/2005 | 11.80 | 11.67 | 11.80 | 1,314,869 | 70 | 112,003 |
| 27/06/2005 | 11.61 | 11.56 | 11.61 | 109,632 | 42 | 9,468 |
| 26/06/2005 | 11.80 | 11.50 | 11.73 | 259,422 | 39 | 22,181 |
| 23/06/2005 | 11.80 | 11.55 | 11.75 | 739,210 | 42 | 62,947 |
| 22/06/2005 | 11.80 | 11.60 | 11.70 | 77,507 | 32 | 6,620 |
| 21/06/2005 | 11.80 | 11.75 | 11.80 | 478,472 | 54 | 40,666 |
| 20/06/2005 | 12.25 | 11.75 | 11.80 | 537,832 | 83 | 45,186 |
| 19/06/2005 | 12.20 | 11.60 | 11.90 | 1,122,847 | 110 | 94,588 |
| 16/06/2005 | 11.80 | 11.60 | 11.65 | 191,730 | 36 | 16,330 |