Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketFirst

High Price3.25

Last Closing3.21

No. of Transactions33

SectorBanks

Low Price3.20

Opening Price3.21

No. of Shares23,628

Div3.69

Change0.04

Closing Price3.25

Average Price3.24

P/E4.11

Value Traded76,605

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/04/2005	11.20	10.90	10.90	423,656	76	38,642
14/04/2005	11.50	10.90	11.00	630,892	92	56,190
13/04/2005	11.50	11.29	11.35	704,295	89	61,824
12/04/2005	11.36	11.20	11.28	1,010,270	137	89,336
11/04/2005	10.82	10.45	10.82	633,260	100	59,447
10/04/2005	10.70	10.21	10.31	33,284	19	3,214
07/04/2005	13.80	13.55	13.75	1,167,978	69	85,082
06/04/2005	13.95	13.65	13.65	315,627	40	22,772
05/04/2005	14.00	13.80	13.80	633,369	69	45,481
04/04/2005	14.00	13.75	13.87	461,391	63	33,198
03/04/2005	13.75	13.30	13.65	313,898	59	23,144
31/03/2005	13.35	12.73	13.30	958,771	117	72,902
30/03/2005	12.84	12.70	12.75	247,188	42	19,348
29/03/2005	12.81	12.67	12.75	189,860	31	14,901
28/03/2005	12.84	12.60	12.80	236,897	49	18,520
27/03/2005	12.70	12.35	12.70	89,878	23	7,238
24/03/2005	12.50	12.31	12.35	27,691	12	2,235
23/03/2005	12.83	12.51	12.53	24,218	11	1,906
22/03/2005	12.90	12.80	12.89	186,127	33	14,464
21/03/2005	12.95	12.70	12.90	415,853	61	32,302

Download Table