JORDAN KUWAIT BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price3.25
Last Closing3.21
No. of Transactions33
SectorBanks
Low Price3.20
Opening Price3.21
No. of Shares23,628
Div3.69
Change0.04
Closing Price3.25
Average Price3.24
P/E4.11
Value Traded76,605
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/05/2005 | 10.25 | 10.18 | 10.20 | 64,551 | 26 | 6,322 |
| 16/05/2005 | 10.30 | 10.14 | 10.20 | 96,684 | 35 | 9,469 |
| 15/05/2005 | 10.55 | 10.15 | 10.50 | 101,521 | 38 | 9,872 |
| 12/05/2005 | 10.75 | 10.44 | 10.45 | 141,185 | 48 | 13,392 |
| 11/05/2005 | 10.42 | 9.75 | 10.42 | 269,824 | 50 | 27,015 |
| 10/05/2005 | 10.40 | 9.76 | 9.93 | 115,226 | 46 | 11,630 |
| 09/05/2005 | 10.60 | 10.25 | 10.25 | 144,221 | 43 | 13,723 |
| 08/05/2005 | 10.75 | 10.50 | 10.60 | 303,759 | 61 | 28,525 |
| 05/05/2005 | 10.83 | 10.65 | 10.77 | 206,022 | 45 | 19,236 |
| 04/05/2005 | 10.85 | 10.73 | 10.75 | 158,876 | 48 | 14,768 |
| 03/05/2005 | 10.89 | 10.65 | 10.70 | 179,029 | 67 | 16,626 |
| 02/05/2005 | 10.89 | 10.65 | 10.84 | 151,432 | 51 | 13,994 |
| 28/04/2005 | 11.00 | 10.85 | 10.85 | 206,900 | 50 | 18,935 |
| 27/04/2005 | 11.00 | 10.85 | 10.85 | 357,895 | 92 | 32,672 |
| 26/04/2005 | 11.00 | 10.50 | 10.90 | 220,497 | 58 | 20,320 |
| 25/04/2005 | 11.30 | 10.85 | 11.00 | 361,479 | 58 | 32,654 |
| 24/04/2005 | 11.50 | 11.00 | 11.30 | 281,161 | 55 | 24,930 |
| 20/04/2005 | 11.45 | 11.00 | 11.15 | 486,515 | 91 | 43,425 |
| 19/04/2005 | 10.98 | 10.85 | 10.92 | 219,825 | 62 | 20,122 |
| 18/04/2005 | 11.05 | 10.80 | 10.80 | 392,833 | 83 | 35,850 |