THE JORDAN PIPES MANUFACTURING Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.43
Last Closing0.43
No. of Transactions1
SectorEngineering and Construction
Low Price0.43
Opening Price0.43
No. of Shares5
Div0.00
Change0.00
Closing Price0.43
Average Price0.43
P/EN
Value Traded2
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/08/2004 | 3.70 | 3.54 | 3.63 | 22,043 | 21 | 6,150 |
| 09/08/2004 | 3.60 | 3.53 | 3.53 | 59,369 | 33 | 16,740 |
| 08/08/2004 | 3.62 | 3.49 | 3.61 | 102,633 | 48 | 28,694 |
| 05/08/2004 | 3.78 | 3.67 | 3.67 | 321,709 | 17 | 85,450 |
| 04/08/2004 | 3.77 | 3.71 | 3.72 | 43,162 | 29 | 11,550 |
| 03/08/2004 | 3.79 | 3.75 | 3.77 | 307,571 | 136 | 81,850 |
| 02/08/2004 | 3.79 | 3.71 | 3.75 | 198,977 | 57 | 52,800 |
| 01/08/2004 | 3.86 | 3.75 | 3.75 | 235,598 | 85 | 62,250 |
| 29/07/2004 | 3.77 | 3.58 | 3.72 | 260,900 | 57 | 69,800 |
| 28/07/2004 | 3.63 | 3.58 | 3.62 | 55,944 | 17 | 15,500 |
| 27/07/2004 | 3.65 | 3.59 | 3.60 | 64,748 | 28 | 17,950 |
| 26/07/2004 | 3.72 | 3.65 | 3.65 | 93,174 | 37 | 25,300 |
| 25/07/2004 | 3.75 | 3.71 | 3.72 | 116,108 | 51 | 31,100 |
| 22/07/2004 | 3.69 | 3.65 | 3.69 | 75,748 | 36 | 20,650 |
| 20/07/2004 | 3.70 | 3.60 | 3.65 | 44,145 | 25 | 12,000 |
| 19/07/2004 | 3.77 | 3.70 | 3.70 | 118,740 | 41 | 31,900 |
| 18/07/2004 | 3.80 | 3.75 | 3.76 | 91,857 | 58 | 24,300 |
| 15/07/2004 | 3.82 | 3.68 | 3.79 | 206,287 | 61 | 55,355 |
| 14/07/2004 | 3.86 | 3.71 | 3.73 | 134,451 | 54 | 35,600 |
| 13/07/2004 | 3.86 | 3.74 | 3.84 | 564,333 | 155 | 147,040 |