Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.43

Last Closing0.43

No. of Transactions1

SectorEngineering and Construction

Low Price0.43

Opening Price0.43

No. of Shares5

Div0.00

Change0.00

Closing Price0.43

Average Price0.43

P/EN

Value Traded2

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/04/2004	2.18	2.17	2.17	13,657	8	6,266
13/04/2004	2.15	2.13	2.15	5,238	6	2,450
12/04/2004	2.12	2.12	2.12	2,133	2	1,006
08/04/2004	2.15	2.15	2.15	2,034	2	946
06/04/2004	2.15	2.13	2.15	3,528	4	1,650
05/04/2004	2.16	2.15	2.16	4,310	5	2,000
04/04/2004	2.10	2.10	2.10	76	1	36
30/03/2004	2.10	2.10	2.10	4,200	3	2,000
29/03/2004	2.07	2.07	2.07	3,565	3	1,722
28/03/2004	2.12	2.11	2.11	1,271	2	600
25/03/2004	2.18	2.16	2.18	3,676	4	1,700
24/03/2004	2.20	2.18	2.18	2,735	5	1,250
23/03/2004	2.18	2.10	2.18	24,518	18	11,330
22/03/2004	2.08	2.08	2.08	2,184	4	1,050
21/03/2004	2.08	2.06	2.06	932	2	450
18/03/2004	2.10	2.07	2.10	6,023	6	2,900
17/03/2004	2.01	1.95	2.00	6,221	10	3,143
16/03/2004	2.09	2.02	2.02	411	3	200
15/03/2004	2.02	2.00	2.02	13,220	16	6,600
11/03/2004	2.10	2.08	2.10	13,153	12	6,268

Download Table