THE JORDAN PIPES MANUFACTURING Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.43
Last Closing0.43
No. of Transactions1
SectorEngineering and Construction
Low Price0.43
Opening Price0.43
No. of Shares5
Div0.00
Change0.00
Closing Price0.43
Average Price0.43
P/EN
Value Traded2
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/07/2004 | 3.68 | 3.48 | 3.68 | 571,167 | 138 | 157,881 |
| 11/07/2004 | 3.51 | 3.42 | 3.51 | 531,497 | 131 | 151,921 |
| 08/07/2004 | 3.40 | 3.26 | 3.35 | 469,649 | 160 | 140,100 |
| 07/07/2004 | 3.26 | 3.21 | 3.25 | 146,872 | 62 | 45,350 |
| 06/07/2004 | 3.25 | 3.20 | 3.22 | 67,489 | 40 | 20,950 |
| 05/07/2004 | 3.27 | 3.23 | 3.23 | 184,377 | 75 | 56,800 |
| 04/07/2004 | 3.27 | 3.25 | 3.26 | 54,158 | 28 | 16,640 |
| 01/07/2004 | 3.32 | 3.26 | 3.27 | 92,655 | 51 | 28,250 |
| 30/06/2004 | 3.31 | 3.26 | 3.28 | 186,324 | 66 | 56,700 |
| 29/06/2004 | 3.29 | 3.25 | 3.27 | 60,640 | 27 | 18,500 |
| 28/06/2004 | 3.34 | 3.29 | 3.29 | 271,145 | 113 | 81,801 |
| 27/06/2004 | 3.35 | 3.26 | 3.26 | 226,971 | 125 | 68,650 |
| 24/06/2004 | 3.26 | 3.19 | 3.25 | 166,640 | 78 | 51,650 |
| 23/06/2004 | 3.22 | 3.18 | 3.20 | 53,647 | 27 | 16,850 |
| 22/06/2004 | 3.23 | 3.16 | 3.22 | 99,175 | 61 | 31,024 |
| 21/06/2004 | 3.31 | 3.17 | 3.20 | 378,261 | 159 | 116,342 |
| 20/06/2004 | 3.20 | 3.05 | 3.20 | 380,382 | 161 | 120,493 |
| 17/06/2004 | 3.05 | 2.97 | 3.05 | 76,979 | 50 | 25,561 |
| 16/06/2004 | 2.94 | 2.93 | 2.94 | 40,199 | 22 | 13,685 |
| 15/06/2004 | 2.95 | 2.92 | 2.93 | 9,697 | 13 | 3,310 |