Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.43

Last Closing0.43

No. of Transactions1

SectorEngineering and Construction

Low Price0.43

Opening Price0.43

No. of Shares5

Div0.00

Change0.00

Closing Price0.43

Average Price0.43

P/EN

Value Traded2

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/03/2004	2.19	2.18	2.18	7,232	8	3,306
09/03/2004	2.18	2.10	2.18	49,202	11	23,294
08/03/2004	2.08	2.06	2.08	12,771	10	6,192
07/03/2004	2.04	1.99	1.99	39,337	24	19,724
04/03/2004	2.09	2.09	2.09	3,867	5	1,850
02/03/2004	2.23	2.20	2.20	2,765	3	1,250
01/03/2004	2.27	2.23	2.23	13,689	9	6,100
29/02/2004	2.30	2.30	2.30	1,265	2	550
26/02/2004	2.30	2.25	2.25	15,081	15	6,694
25/02/2004	2.27	2.25	2.25	8,575	7	3,800
24/02/2004	2.30	2.27	2.30	26,389	15	11,550
23/02/2004	2.30	2.28	2.30	20,630	8	9,000
19/02/2004	2.30	2.25	2.25	7,115	7	3,150
18/02/2004	2.31	2.30	2.30	2,896	4	1,256
17/02/2004	2.41	2.37	2.37	4,549	4	1,900
16/02/2004	2.45	2.40	2.41	20,820	12	8,650
15/02/2004	2.48	2.45	2.46	7,400	4	3,000
12/02/2004	2.49	2.48	2.49	7,450	5	3,000
11/02/2004	2.50	2.49	2.50	3,747	4	1,500
10/02/2004	2.48	2.46	2.47	157,436	19	63,670

Download Table