THE JORDAN PIPES MANUFACTURING Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.43
Last Closing0.43
No. of Transactions1
SectorEngineering and Construction
Low Price0.43
Opening Price0.43
No. of Shares5
Div0.00
Change0.00
Closing Price0.43
Average Price0.43
P/EN
Value Traded2
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/09/2003 | 1.92 | 1.90 | 1.91 | 7,055 | 10 | 3,700 |
| 29/09/2003 | 1.92 | 1.90 | 1.90 | 6,377 | 7 | 3,335 |
| 28/09/2003 | 1.95 | 1.92 | 1.93 | 5,805 | 7 | 3,000 |
| 21/09/2003 | 1.92 | 1.92 | 1.92 | 6,528 | 8 | 3,400 |
| 16/09/2003 | 1.92 | 1.92 | 1.92 | 1,152 | 1 | 600 |
| 15/09/2003 | 1.96 | 1.96 | 1.96 | 490 | 1 | 250 |
| 14/09/2003 | 1.96 | 1.90 | 1.96 | 969 | 4 | 500 |
| 11/09/2003 | 1.99 | 1.90 | 1.90 | 3,900 | 2 | 1,972 |
| 10/09/2003 | 1.93 | 1.93 | 1.93 | 21,327 | 10 | 11,050 |
| 09/09/2003 | 1.93 | 1.88 | 1.92 | 14,570 | 17 | 7,600 |
| 08/09/2003 | 1.95 | 1.93 | 1.93 | 8,359 | 11 | 4,319 |
| 07/09/2003 | 1.93 | 1.93 | 1.93 | 5,597 | 4 | 2,900 |
| 04/09/2003 | 1.95 | 1.93 | 1.93 | 4,268 | 7 | 2,200 |
| 03/09/2003 | 1.94 | 1.92 | 1.94 | 3,647 | 7 | 1,897 |
| 02/09/2003 | 1.92 | 1.92 | 1.92 | 9,600 | 1 | 5,000 |
| 01/09/2003 | 1.95 | 1.92 | 1.94 | 13,175 | 19 | 6,800 |
| 31/08/2003 | 1.95 | 1.94 | 1.95 | 16,155 | 18 | 8,300 |
| 28/08/2003 | 1.92 | 1.92 | 1.92 | 384 | 1 | 200 |
| 27/08/2003 | 1.98 | 1.98 | 1.98 | 51,876 | 37 | 26,200 |
| 26/08/2003 | 1.97 | 1.92 | 1.97 | 17,838 | 21 | 9,100 |