THE JORDAN PIPES MANUFACTURING Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.43
Last Closing0.43
No. of Transactions1
SectorEngineering and Construction
Low Price0.43
Opening Price0.43
No. of Shares5
Div0.00
Change0.00
Closing Price0.43
Average Price0.43
P/EN
Value Traded2
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/05/2003 | 1.72 | 1.65 | 1.72 | 179,746 | 157 | 106,411 |
| 21/05/2003 | 1.64 | 1.62 | 1.64 | 44,604 | 43 | 27,350 |
| 20/05/2003 | 1.66 | 1.62 | 1.64 | 66,246 | 75 | 40,400 |
| 19/05/2003 | 1.62 | 1.59 | 1.62 | 43,760 | 37 | 27,211 |
| 18/05/2003 | 1.66 | 1.60 | 1.62 | 123,060 | 83 | 76,140 |
| 15/05/2003 | 1.69 | 1.60 | 1.62 | 137,477 | 102 | 83,300 |
| 13/05/2003 | 1.65 | 1.54 | 1.64 | 286,506 | 190 | 179,591 |
| 12/05/2003 | 1.64 | 1.58 | 1.60 | 115,780 | 96 | 71,931 |
| 11/05/2003 | 1.57 | 1.53 | 1.57 | 146,679 | 90 | 94,050 |
| 08/05/2003 | 1.50 | 1.43 | 1.50 | 181,915 | 122 | 122,615 |
| 07/05/2003 | 1.43 | 1.37 | 1.43 | 75,475 | 69 | 53,675 |
| 06/05/2003 | 1.38 | 1.37 | 1.37 | 4,473 | 8 | 3,260 |
| 05/05/2003 | 1.40 | 1.36 | 1.38 | 36,310 | 43 | 26,120 |
| 04/05/2003 | 1.36 | 1.36 | 1.36 | 1,224 | 5 | 900 |
| 29/04/2003 | 1.44 | 1.41 | 1.43 | 72,688 | 80 | 50,950 |
| 28/04/2003 | 1.42 | 1.39 | 1.41 | 53,042 | 53 | 37,640 |
| 27/04/2003 | 1.40 | 1.38 | 1.40 | 10,267 | 14 | 7,395 |
| 24/04/2003 | 1.39 | 1.38 | 1.38 | 7,545 | 11 | 5,460 |
| 23/04/2003 | 1.38 | 1.36 | 1.38 | 46,640 | 55 | 34,100 |
| 22/04/2003 | 1.41 | 1.38 | 1.38 | 51,614 | 56 | 37,050 |