THE JORDAN PIPES MANUFACTURING Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.43
Last Closing0.43
No. of Transactions1
SectorEngineering and Construction
Low Price0.43
Opening Price0.43
No. of Shares5
Div0.00
Change0.00
Closing Price0.43
Average Price0.43
P/EN
Value Traded2
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/03/2003 | 1.23 | 1.19 | 1.23 | 12,250 | 25 | 10,200 |
| 20/03/2003 | 1.18 | 1.17 | 1.18 | 4,228 | 10 | 3,600 |
| 19/03/2003 | 1.16 | 1.16 | 1.16 | 580 | 1 | 500 |
| 18/03/2003 | 1.18 | 1.17 | 1.18 | 470 | 3 | 400 |
| 17/03/2003 | 1.17 | 1.16 | 1.16 | 1,206 | 6 | 1,035 |
| 13/03/2003 | 1.17 | 1.17 | 1.17 | 1,170 | 3 | 1,000 |
| 12/03/2003 | 1.18 | 1.17 | 1.17 | 3,452 | 10 | 2,950 |
| 11/03/2003 | 1.17 | 1.15 | 1.17 | 8,799 | 26 | 7,550 |
| 10/03/2003 | 1.15 | 1.14 | 1.14 | 5,132 | 10 | 4,500 |
| 09/03/2003 | 1.16 | 1.16 | 1.16 | 116 | 1 | 100 |
| 06/03/2003 | 1.16 | 1.16 | 1.16 | 580 | 1 | 500 |
| 05/03/2003 | 1.17 | 1.17 | 1.17 | 4,797 | 7 | 4,100 |
| 02/03/2003 | 1.18 | 1.18 | 1.18 | 1,829 | 4 | 1,550 |
| 24/02/2003 | 1.19 | 1.16 | 1.16 | 18,513 | 39 | 15,700 |
| 23/02/2003 | 1.18 | 1.17 | 1.17 | 12,335 | 22 | 10,500 |
| 20/02/2003 | 1.17 | 1.12 | 1.17 | 74,927 | 97 | 64,450 |
| 19/02/2003 | 1.12 | 1.12 | 1.12 | 2,744 | 8 | 2,450 |
| 18/02/2003 | 1.12 | 1.11 | 1.12 | 7,624 | 18 | 6,850 |
| 17/02/2003 | 1.12 | 1.12 | 1.12 | 3,024 | 9 | 2,700 |
| 16/02/2003 | 1.14 | 1.13 | 1.13 | 29,626 | 31 | 26,200 |