THE JORDAN PIPES MANUFACTURING Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.43
Last Closing0.43
No. of Transactions1
SectorEngineering and Construction
Low Price0.43
Opening Price0.43
No. of Shares5
Div0.00
Change0.00
Closing Price0.43
Average Price0.43
P/EN
Value Traded2
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/10/2002 | 1.05 | 1.04 | 1.04 | 4,033 | 9 | 3,850 |
| 30/10/2002 | 1.04 | 1.04 | 1.04 | 4,420 | 10 | 4,250 |
| 29/10/2002 | 1.03 | 1.03 | 1.03 | 6,283 | 18 | 6,100 |
| 24/10/2002 | 1.05 | 1.05 | 1.05 | 105 | 1 | 100 |
| 23/10/2002 | 1.05 | 1.05 | 1.05 | 3,413 | 4 | 3,250 |
| 21/10/2002 | 1.06 | 1.05 | 1.05 | 1,891 | 8 | 1,800 |
| 20/10/2002 | 1.08 | 1.06 | 1.06 | 692 | 2 | 650 |
| 17/10/2002 | 1.07 | 1.05 | 1.06 | 6,605 | 18 | 6,250 |
| 16/10/2002 | 1.05 | 1.02 | 1.05 | 7,677 | 16 | 7,450 |
| 13/10/2002 | 1.02 | 1.02 | 1.02 | 3,111 | 9 | 3,050 |
| 09/10/2002 | 1.06 | 1.04 | 1.04 | 11,710 | 18 | 11,200 |
| 08/10/2002 | 1.06 | 1.06 | 1.06 | 1,484 | 2 | 1,400 |
| 07/10/2002 | 1.06 | 1.05 | 1.06 | 1,479 | 6 | 1,400 |
| 02/10/2002 | 1.08 | 1.07 | 1.07 | 5,120 | 11 | 4,750 |
| 01/10/2002 | 1.07 | 1.07 | 1.07 | 17,655 | 15 | 16,500 |
| 30/09/2002 | 1.07 | 1.05 | 1.07 | 5,560 | 14 | 5,250 |
| 29/09/2002 | 1.07 | 1.06 | 1.07 | 5,590 | 13 | 5,257 |
| 26/09/2002 | 1.05 | 1.04 | 1.05 | 7,296 | 15 | 6,962 |
| 24/09/2002 | 1.03 | 1.03 | 1.03 | 1,854 | 6 | 1,800 |
| 23/09/2002 | 1.04 | 1.04 | 1.04 | 3,536 | 9 | 3,400 |