THE JORDAN PIPES MANUFACTURING Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.43
Last Closing0.43
No. of Transactions1
SectorEngineering and Construction
Low Price0.43
Opening Price0.43
No. of Shares5
Div0.00
Change0.00
Closing Price0.43
Average Price0.43
P/EN
Value Traded2
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/09/2002 | 1.04 | 1.04 | 1.04 | 406 | 1 | 390 |
| 19/09/2002 | 1.05 | 1.03 | 1.04 | 1,408 | 7 | 1,350 |
| 18/09/2002 | 1.09 | 1.06 | 1.07 | 5,194 | 11 | 4,850 |
| 17/09/2002 | 1.07 | 1.06 | 1.07 | 15,398 | 26 | 14,400 |
| 16/09/2002 | 1.02 | 1.02 | 1.02 | 1,632 | 6 | 1,600 |
| 15/09/2002 | 1.04 | 1.03 | 1.04 | 6,914 | 10 | 6,700 |
| 12/09/2002 | 1.08 | 1.03 | 1.05 | 4,969 | 9 | 4,750 |
| 11/09/2002 | 1.05 | 1.03 | 1.04 | 6,335 | 20 | 6,100 |
| 10/09/2002 | 1.03 | 1.02 | 1.03 | 154 | 2 | 150 |
| 09/09/2002 | 1.01 | 1.00 | 1.00 | 3,362 | 11 | 3,350 |
| 08/09/2002 | 1.07 | 1.04 | 1.04 | 12,274 | 26 | 11,700 |
| 05/09/2002 | 1.10 | 1.09 | 1.09 | 4,758 | 13 | 4,350 |
| 04/09/2002 | 1.14 | 1.12 | 1.12 | 27,082 | 35 | 24,100 |
| 03/09/2002 | 1.14 | 1.10 | 1.14 | 43,900 | 50 | 39,006 |
| 02/09/2002 | 1.11 | 1.09 | 1.11 | 12,058 | 29 | 10,968 |
| 01/09/2002 | 1.11 | 1.09 | 1.10 | 24,833 | 46 | 22,505 |
| 29/08/2002 | 1.08 | 1.04 | 1.08 | 32,376 | 65 | 30,310 |
| 28/08/2002 | 1.05 | 1.02 | 1.03 | 2,805 | 9 | 2,705 |
| 27/08/2002 | 1.06 | 1.04 | 1.04 | 3,064 | 8 | 2,900 |
| 26/08/2002 | 1.07 | 1.04 | 1.05 | 23,971 | 58 | 22,555 |