THE JORDAN PIPES MANUFACTURING Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.43
Last Closing0.43
No. of Transactions1
SectorEngineering and Construction
Low Price0.43
Opening Price0.43
No. of Shares5
Div0.00
Change0.00
Closing Price0.43
Average Price0.43
P/EN
Value Traded2
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/08/2002 | 1.03 | 1.00 | 1.03 | 17,405 | 42 | 17,145 |
| 22/08/2002 | 0.99 | 0.99 | 0.99 | 3,564 | 11 | 3,600 |
| 21/08/2002 | 0.99 | 0.98 | 0.99 | 4,192 | 14 | 4,250 |
| 20/08/2002 | 0.98 | 0.97 | 0.98 | 16,165 | 13 | 16,500 |
| 19/08/2002 | 0.97 | 0.95 | 0.97 | 5,438 | 13 | 5,700 |
| 18/08/2002 | 0.95 | 0.92 | 0.95 | 2,900 | 6 | 3,150 |
| 15/08/2002 | 0.93 | 0.93 | 0.93 | 651 | 2 | 700 |
| 14/08/2002 | 0.94 | 0.94 | 0.94 | 107 | 1 | 114 |
| 13/08/2002 | 0.95 | 0.95 | 0.95 | 3,325 | 3 | 3,500 |
| 12/08/2002 | 0.97 | 0.96 | 0.96 | 1,647 | 3 | 1,700 |
| 11/08/2002 | 0.99 | 0.97 | 0.97 | 4,086 | 6 | 4,200 |
| 08/08/2002 | 0.99 | 0.98 | 0.98 | 2,309 | 6 | 2,350 |
| 07/08/2002 | 0.97 | 0.96 | 0.97 | 1,969 | 6 | 2,050 |
| 06/08/2002 | 0.96 | 0.96 | 0.96 | 10 | 1 | 10 |
| 05/08/2002 | 0.97 | 0.96 | 0.96 | 5,147 | 16 | 5,350 |
| 04/08/2002 | 0.98 | 0.97 | 0.98 | 4,980 | 13 | 5,103 |
| 01/08/2002 | 1.00 | 1.00 | 1.00 | 6,250 | 8 | 6,250 |
| 31/07/2002 | 0.99 | 0.99 | 0.99 | 675 | 4 | 682 |
| 30/07/2002 | 0.99 | 0.98 | 0.99 | 2,757 | 9 | 2,800 |
| 29/07/2002 | 0.98 | 0.96 | 0.97 | 5,325 | 10 | 5,500 |