THE JORDAN PIPES MANUFACTURING Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.43
Last Closing0.43
No. of Transactions1
SectorEngineering and Construction
Low Price0.43
Opening Price0.43
No. of Shares5
Div0.00
Change0.00
Closing Price0.43
Average Price0.43
P/EN
Value Traded2
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/12/2002 | 1.18 | 1.15 | 1.16 | 3,998 | 13 | 3,450 |
| 01/12/2002 | 1.21 | 1.16 | 1.18 | 76,984 | 111 | 64,488 |
| 28/11/2002 | 1.17 | 1.12 | 1.16 | 29,789 | 39 | 25,900 |
| 27/11/2002 | 1.16 | 1.12 | 1.13 | 47,964 | 57 | 42,102 |
| 26/11/2002 | 1.11 | 1.08 | 1.11 | 11,443 | 25 | 10,426 |
| 25/11/2002 | 1.11 | 1.09 | 1.10 | 14,784 | 41 | 13,502 |
| 24/11/2002 | 1.10 | 1.08 | 1.09 | 6,974 | 11 | 6,400 |
| 21/11/2002 | 1.08 | 1.08 | 1.08 | 162 | 1 | 150 |
| 20/11/2002 | 1.10 | 1.08 | 1.09 | 9,152 | 22 | 8,400 |
| 19/11/2002 | 1.09 | 1.08 | 1.08 | 1,303 | 2 | 1,200 |
| 18/11/2002 | 1.10 | 1.07 | 1.09 | 19,174 | 51 | 17,666 |
| 17/11/2002 | 1.07 | 1.06 | 1.06 | 849 | 3 | 800 |
| 13/11/2002 | 1.05 | 1.05 | 1.05 | 1,191 | 4 | 1,134 |
| 12/11/2002 | 1.06 | 1.05 | 1.05 | 3,151 | 13 | 3,000 |
| 11/11/2002 | 1.07 | 1.06 | 1.06 | 2,838 | 9 | 2,675 |
| 10/11/2002 | 1.08 | 1.06 | 1.06 | 2,727 | 10 | 2,550 |
| 07/11/2002 | 1.06 | 1.06 | 1.06 | 212 | 1 | 200 |
| 05/11/2002 | 1.07 | 1.05 | 1.05 | 4,431 | 14 | 4,200 |
| 04/11/2002 | 1.06 | 1.06 | 1.06 | 4,770 | 6 | 4,500 |
| 03/11/2002 | 1.06 | 1.05 | 1.06 | 5,540 | 20 | 5,266 |