THE JORDAN PIPES MANUFACTURING Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.43
Last Closing0.43
No. of Transactions1
SectorEngineering and Construction
Low Price0.43
Opening Price0.43
No. of Shares5
Div0.00
Change0.00
Closing Price0.43
Average Price0.43
P/EN
Value Traded2
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/06/2003 | 2.07 | 2.01 | 2.02 | 22,668 | 9 | 11,250 |
| 22/06/2003 | 2.06 | 2.02 | 2.03 | 84,396 | 48 | 41,399 |
| 19/06/2003 | 2.04 | 1.94 | 2.03 | 202,599 | 107 | 100,467 |
| 18/06/2003 | 1.95 | 1.93 | 1.95 | 54,099 | 34 | 27,883 |
| 16/06/2003 | 1.93 | 1.92 | 1.92 | 5,765 | 4 | 3,000 |
| 15/06/2003 | 2.00 | 1.95 | 1.98 | 58,809 | 33 | 29,600 |
| 12/06/2003 | 1.95 | 1.90 | 1.94 | 20,203 | 18 | 10,500 |
| 11/06/2003 | 1.97 | 1.97 | 1.97 | 296 | 2 | 150 |
| 10/06/2003 | 1.99 | 1.94 | 1.97 | 31,987 | 34 | 16,300 |
| 09/06/2003 | 1.97 | 1.92 | 1.97 | 34,297 | 29 | 17,696 |
| 08/06/2003 | 1.95 | 1.93 | 1.93 | 9,710 | 7 | 5,000 |
| 05/06/2003 | 2.03 | 2.00 | 2.00 | 25,240 | 18 | 12,550 |
| 04/06/2003 | 2.03 | 1.99 | 2.01 | 47,366 | 31 | 23,550 |
| 03/06/2003 | 2.01 | 1.92 | 1.98 | 172,433 | 100 | 86,575 |
| 02/06/2003 | 1.95 | 1.89 | 1.92 | 32,850 | 19 | 17,125 |
| 01/06/2003 | 1.96 | 1.90 | 1.96 | 262,726 | 125 | 134,766 |
| 29/05/2003 | 1.90 | 1.81 | 1.87 | 149,914 | 109 | 80,600 |
| 28/05/2003 | 1.81 | 1.77 | 1.81 | 38,757 | 42 | 21,596 |
| 27/05/2003 | 1.81 | 1.75 | 1.78 | 87,142 | 85 | 49,135 |
| 26/05/2003 | 1.80 | 1.75 | 1.80 | 291,679 | 159 | 163,740 |