Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.43

Last Closing0.43

No. of Transactions1

SectorEngineering and Construction

Low Price0.43

Opening Price0.43

No. of Shares5

Div0.00

Change0.00

Closing Price0.43

Average Price0.43

P/EN

Value Traded2

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/05/2004	2.81	2.69	2.70	128,801	59	46,981
13/05/2004	2.80	2.69	2.78	260,101	129	94,160
12/05/2004	2.70	2.64	2.67	385,688	143	144,661
11/05/2004	2.63	2.54	2.63	154,844	67	59,573
10/05/2004	2.58	2.49	2.55	217,766	83	85,588
09/05/2004	2.49	2.45	2.47	112,811	63	45,600
06/05/2004	2.44	2.41	2.43	37,581	30	15,500
05/05/2004	2.45	2.37	2.41	71,871	50	29,718
04/05/2004	2.45	2.36	2.39	52,578	43	21,810
03/05/2004	2.34	2.25	2.34	47,866	28	20,910
29/04/2004	2.25	2.18	2.25	11,363	14	5,106
28/04/2004	2.19	2.17	2.19	55,572	20	25,600
27/04/2004	2.17	2.17	2.17	12,044	13	5,550
25/04/2004	2.31	2.24	2.28	150,157	81	66,100
22/04/2004	2.22	2.22	2.22	63,048	15	28,400
21/04/2004	2.18	2.18	2.18	10,573	3	4,850
20/04/2004	2.20	2.18	2.18	83,915	16	38,250
19/04/2004	2.18	2.14	2.15	78,898	26	36,500
18/04/2004	2.14	2.12	2.13	8,505	6	4,000
15/04/2004	2.18	2.16	2.18	2,378	3	1,100

Download Table