Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketOTC

High Price1.29

Last Closing1.30

No. of Transactions6

SectorPharmaceutical and Medical Industries

Low Price1.27

Opening Price1.27

No. of Shares2,364

Div0.00

Change-0.01

Closing Price1.29

Average Price1.28

P/EN

Value Traded3,016

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/10/2022	0.29	0.27	0.27	4,782	12	17,456
23/10/2022	0.30	0.29	0.30	2,209	15	7,617
17/10/2022	0.32	0.29	0.32	31	2	105
12/10/2022	0.32	0.30	0.32	44	4	143
11/10/2022	0.32	0.28	0.32	292	4	946
10/10/2022	0.31	0.30	0.31	152	3	505
06/10/2022	0.32	0.30	0.32	308	5	998
05/10/2022	0.33	0.31	0.33	147	6	465
04/10/2022	0.31	0.30	0.31	726	8	2,386
03/10/2022	0.30	0.28	0.30	308	9	1,050
02/10/2022	0.31	0.30	0.30	1,085	14	3,616
29/09/2022	0.31	0.30	0.31	167	5	557
28/09/2022	0.31	0.30	0.31	8	2	25
27/09/2022	0.31	0.27	0.31	2,465	20	8,764
26/09/2022	0.30	0.30	0.30	1,277	10	4,258
25/09/2022	0.33	0.30	0.33	286	5	907
22/09/2022	0.33	0.31	0.33	1,571	4	4,883
20/09/2022	0.33	0.31	0.33	3,771	7	11,810
19/09/2022	0.33	0.31	0.33	325	5	1,048
18/09/2022	0.33	0.33	0.33	17	1	50

Download Table