Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketOTC

High Price1.29

Last Closing1.30

No. of Transactions6

SectorPharmaceutical and Medical Industries

Low Price1.27

Opening Price1.27

No. of Shares2,364

Div0.00

Change-0.01

Closing Price1.29

Average Price1.28

P/EN

Value Traded3,016

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
31/03/2022	0.38	0.35	0.38	1,644	7	4,583
30/03/2022	0.37	0.36	0.37	688	5	1,910
28/03/2022	0.39	0.36	0.39	1,119	3	3,100
20/03/2022	0.39	0.37	0.39	41	2	109
17/03/2022	0.39	0.38	0.39	1,015	11	2,670
15/03/2022	0.39	0.36	0.39	7,703	24	20,359
10/03/2022	0.39	0.38	0.39	609	2	1,600
08/03/2022	0.39	0.39	0.39	156	1	400
28/02/2022	0.42	0.39	0.42	6,323	15	15,752
27/02/2022	0.39	0.39	0.39	7,800	1	20,000
24/02/2022	0.41	0.41	0.41	882	2	2,150
22/02/2022	0.42	0.38	0.42	210	4	511
20/02/2022	0.42	0.41	0.42	410	3	1,000
17/02/2022	0.42	0.41	0.42	1,620	9	3,950
16/02/2022	0.42	0.40	0.42	6,489	21	15,823
15/02/2022	0.41	0.40	0.41	5,962	16	14,877
14/02/2022	0.41	0.40	0.41	1,461	10	3,650
13/02/2022	0.40	0.39	0.40	672	3	1,710
10/02/2022	0.40	0.39	0.40	1,190	3	3,050
09/02/2022	0.41	0.40	0.41	421	2	1,050

Download Table