Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketOTC

High Price1.29

Last Closing1.30

No. of Transactions6

SectorPharmaceutical and Medical Industries

Low Price1.27

Opening Price1.27

No. of Shares2,364

Div0.00

Change-0.01

Closing Price1.29

Average Price1.28

P/EN

Value Traded3,016

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/10/2021	0.38	0.35	0.38	4,884	24	13,800
06/10/2021	0.40	0.36	0.38	8,462	29	22,563
05/10/2021	0.37	0.35	0.37	11,145	31	30,828
04/10/2021	0.34	0.29	0.34	6,947	29	20,933
03/10/2021	0.31	0.30	0.31	31,553	46	105,010
30/09/2021	0.33	0.31	0.33	78	2	250
29/09/2021	0.31	0.28	0.31	12,512	18	42,102
28/09/2021	0.29	0.28	0.29	1,401	5	5,002
27/09/2021	0.30	0.28	0.28	1,754	11	6,070
26/09/2021	0.32	0.30	0.30	821	5	2,702
23/09/2021	0.31	0.30	0.31	3,319	17	10,845
22/09/2021	0.34	0.33	0.33	7,213	11	21,749
21/09/2021	0.36	0.36	0.36	378	3	1,050
20/09/2021	0.42	0.40	0.40	8,476	20	20,639
19/09/2021	0.44	0.42	0.44	670	11	1,567
16/09/2021	0.40	0.34	0.40	25,642	49	73,630
15/09/2021	0.37	0.37	0.37	9,324	7	25,200
14/09/2021	0.41	0.41	0.41	164	2	400
13/09/2021	0.46	0.45	0.45	4,815	14	10,677
12/09/2021	0.50	0.48	0.49	6,431	17	13,303

Download Table