Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketOTC

High Price1.29

Last Closing1.30

No. of Transactions6

SectorPharmaceutical and Medical Industries

Low Price1.27

Opening Price1.27

No. of Shares2,364

Div0.00

Change-0.01

Closing Price1.29

Average Price1.28

P/EN

Value Traded3,016

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/11/2021	0.36	0.35	0.36	6,552	18	18,452
15/11/2021	0.35	0.33	0.35	3,756	13	11,220
14/11/2021	0.33	0.31	0.33	4,871	17	15,169
10/11/2021	0.34	0.32	0.33	1,853	19	5,781
09/11/2021	0.35	0.34	0.34	1,004	6	2,950
08/11/2021	0.35	0.34	0.35	307	2	900
07/11/2021	0.36	0.34	0.35	2,014	10	5,788
03/11/2021	0.36	0.35	0.36	6,637	36	18,800
02/11/2021	0.37	0.32	0.37	6,582	21	19,795
28/10/2021	0.34	0.34	0.34	272	2	800
27/10/2021	0.35	0.31	0.35	1,856	13	5,749
25/10/2021	0.34	0.32	0.34	1,343	10	4,140
20/10/2021	0.35	0.32	0.35	1,092	9	3,380
18/10/2021	0.35	0.32	0.33	562	6	1,715
17/10/2021	0.37	0.33	0.35	2,056	13	6,000
14/10/2021	0.35	0.34	0.35	2,392	15	7,034
13/10/2021	0.36	0.34	0.36	1,821	14	5,238
12/10/2021	0.37	0.35	0.37	497	4	1,420
11/10/2021	0.38	0.36	0.38	3,136	14	8,585
10/10/2021	0.39	0.36	0.39	1,255	7	3,411

Download Table