Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketOTC

High Price1.29

Last Closing1.30

No. of Transactions6

SectorPharmaceutical and Medical Industries

Low Price1.27

Opening Price1.27

No. of Shares2,364

Div0.00

Change-0.01

Closing Price1.29

Average Price1.28

P/EN

Value Traded3,016

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/12/2021	0.30	0.29	0.30	47	2	161
23/12/2021	0.30	0.30	0.30	75	1	250
22/12/2021	0.31	0.30	0.31	1,206	2	4,020
16/12/2021	0.32	0.30	0.32	603	4	2,010
15/12/2021	0.31	0.30	0.31	1,505	14	5,000
14/12/2021	0.32	0.32	0.32	1,760	2	5,500
13/12/2021	0.32	0.32	0.32	4,106	17	12,830
09/12/2021	0.35	0.35	0.35	455	2	1,300
08/12/2021	0.34	0.33	0.34	626	4	1,850
07/12/2021	0.34	0.34	0.34	68	1	200
06/12/2021	0.35	0.34	0.35	1,613	4	4,730
05/12/2021	0.37	0.34	0.37	1,556	12	4,530
28/11/2021	0.37	0.35	0.37	3,106	10	8,840
25/11/2021	0.38	0.36	0.38	7,705	19	20,941
24/11/2021	0.36	0.35	0.36	553	3	1,550
23/11/2021	0.37	0.35	0.37	2,208	4	6,161
22/11/2021	0.37	0.35	0.37	3,020	5	8,550
21/11/2021	0.36	0.35	0.36	1,033	3	2,950
18/11/2021	0.37	0.37	0.37	740	2	2,000
17/11/2021	0.38	0.37	0.38	13,158	23	35,070

Download Table