JORDAN POULTRY PROCESSING & MARKETING Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.23
Last Closing0.23
No. of Transactions16
SectorFood and Beverages
Low Price0.22
Opening Price0.23
No. of Shares22,372
Div0.00
Change0.00
Closing Price0.23
Average Price0.22
P/EN
Value Traded4,922
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/12/2005 | 0.71 | 0.71 | 0.71 | 2,840 | 9 | 4,000 |
| 06/12/2005 | 0.74 | 0.74 | 0.74 | 740 | 5 | 1,000 |
| 05/12/2005 | 0.74 | 0.74 | 0.74 | 9,287 | 12 | 12,550 |
| 04/12/2005 | 0.79 | 0.74 | 0.77 | 4,097 | 9 | 5,350 |
| 01/12/2005 | 0.77 | 0.75 | 0.77 | 3,781 | 12 | 4,950 |
| 30/11/2005 | 0.74 | 0.71 | 0.74 | 3,475 | 7 | 4,760 |
| 29/11/2005 | 0.73 | 0.73 | 0.73 | 730 | 1 | 1,000 |
| 28/11/2005 | 0.76 | 0.75 | 0.75 | 4,280 | 8 | 5,700 |
| 27/11/2005 | 0.75 | 0.70 | 0.75 | 1,405 | 8 | 1,950 |
| 24/11/2005 | 0.73 | 0.68 | 0.73 | 12,260 | 15 | 16,960 |
| 23/11/2005 | 0.70 | 0.70 | 0.70 | 1,400 | 1 | 2,000 |
| 21/11/2005 | 0.72 | 0.72 | 0.72 | 72 | 1 | 100 |
| 20/11/2005 | 0.75 | 0.74 | 0.74 | 1,519 | 3 | 2,025 |
| 17/11/2005 | 0.76 | 0.74 | 0.76 | 674 | 2 | 900 |
| 16/11/2005 | 0.76 | 0.76 | 0.76 | 3,852 | 7 | 5,068 |
| 15/11/2005 | 0.73 | 0.73 | 0.73 | 415 | 1 | 568 |
| 09/11/2005 | 0.79 | 0.76 | 0.76 | 1,155 | 2 | 1,500 |
| 08/11/2005 | 0.80 | 0.76 | 0.78 | 2,246 | 7 | 2,885 |
| 07/11/2005 | 0.84 | 0.76 | 0.80 | 14,786 | 19 | 18,711 |
| 01/11/2005 | 0.80 | 0.80 | 0.80 | 560 | 3 | 700 |