Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.23

Last Closing0.23

No. of Transactions16

SectorFood and Beverages

Low Price0.22

Opening Price0.23

No. of Shares22,372

Div0.00

Change0.00

Closing Price0.23

Average Price0.22

P/EN

Value Traded4,922

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/10/2005	0.77	0.77	0.77	193	1	250
26/10/2005	0.80	0.80	0.80	2,919	5	3,649
25/10/2005	0.77	0.77	0.77	6,083	2	7,900
24/10/2005	0.76	0.75	0.76	755	2	1,000
23/10/2005	0.78	0.78	0.78	780	2	1,000
20/10/2005	0.81	0.78	0.80	1,466	9	1,847
19/10/2005	0.82	0.81	0.81	1,753	7	2,150
18/10/2005	0.81	0.81	0.81	243	1	300
17/10/2005	0.83	0.80	0.80	6,755	13	8,200
16/10/2005	0.86	0.80	0.80	9,050	14	11,145
13/10/2005	0.85	0.82	0.84	5,546	10	6,600
12/10/2005	0.84	0.83	0.83	1,855	6	2,234
10/10/2005	0.86	0.84	0.84	2,824	5	3,350
09/10/2005	0.88	0.85	0.85	1,451	3	1,700
06/10/2005	0.85	0.85	0.85	3,050	3	3,588
05/10/2005	0.85	0.85	0.85	468	3	550
04/10/2005	0.87	0.87	0.87	435	2	500
03/10/2005	0.87	0.86	0.87	11,361	19	13,200
02/10/2005	0.86	0.84	0.84	5,433	11	6,463
29/09/2005	0.85	0.83	0.83	6,473	8	7,750

Download Table