JORDAN POULTRY PROCESSING & MARKETING Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.23
Last Closing0.23
No. of Transactions16
SectorFood and Beverages
Low Price0.22
Opening Price0.23
No. of Shares22,372
Div0.00
Change0.00
Closing Price0.23
Average Price0.22
P/EN
Value Traded4,922
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/07/2005 | 0.95 | 0.91 | 0.93 | 19,806 | 32 | 21,100 |
| 27/07/2005 | 0.95 | 0.91 | 0.93 | 10,016 | 20 | 10,895 |
| 26/07/2005 | 1.00 | 0.95 | 0.95 | 2,003 | 4 | 2,090 |
| 25/07/2005 | 1.03 | 0.99 | 1.00 | 14,129 | 20 | 14,100 |
| 24/07/2005 | 0.99 | 0.97 | 0.99 | 15,181 | 12 | 15,450 |
| 21/07/2005 | 0.96 | 0.95 | 0.95 | 14,254 | 15 | 14,900 |
| 20/07/2005 | 0.98 | 0.96 | 0.97 | 5,575 | 19 | 5,750 |
| 19/07/2005 | 0.98 | 0.95 | 0.95 | 29,406 | 31 | 30,600 |
| 18/07/2005 | 0.95 | 0.94 | 0.94 | 29,157 | 25 | 30,900 |
| 17/07/2005 | 1.01 | 0.99 | 0.99 | 49,621 | 37 | 50,011 |
| 14/07/2005 | 1.12 | 1.04 | 1.04 | 43,011 | 31 | 40,461 |
| 13/07/2005 | 1.09 | 1.07 | 1.09 | 29,710 | 24 | 27,280 |
| 12/07/2005 | 1.09 | 1.00 | 1.04 | 28,383 | 23 | 27,986 |
| 11/07/2005 | 1.08 | 1.05 | 1.05 | 31,349 | 27 | 29,750 |
| 10/07/2005 | 1.13 | 1.10 | 1.10 | 48,581 | 29 | 43,550 |
| 07/07/2005 | 1.10 | 1.09 | 1.09 | 31,949 | 39 | 29,240 |
| 06/07/2005 | 1.16 | 1.12 | 1.12 | 20,395 | 21 | 18,125 |
| 05/07/2005 | 1.14 | 1.12 | 1.13 | 32,883 | 25 | 29,150 |
| 04/07/2005 | 1.20 | 1.14 | 1.14 | 29,130 | 22 | 25,085 |
| 03/07/2005 | 1.17 | 1.13 | 1.17 | 83,566 | 58 | 72,675 |