COMPREHENSIVE LEASING COMPANY PLC Historical
Performance Indicators 22/10/2025
MarketSecond
High Price3.90
Last Closing3.99
No. of Transactions1
SectorCommercial Services
Low Price3.90
Opening Price3.90
No. of Shares950
Div4.10
Change-0.09
Closing Price3.90
Average Price3.90
P/E13.92
Value Traded3,705
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/03/2010 | 1.40 | 1.40 | 1.40 | 1,960 | 3 | 1,400 |
| 09/03/2010 | 1.44 | 1.40 | 1.40 | 988 | 3 | 700 |
| 08/03/2010 | 1.43 | 1.39 | 1.39 | 1,411 | 6 | 1,000 |
| 07/03/2010 | 1.45 | 1.40 | 1.45 | 295 | 2 | 210 |
| 04/03/2010 | 1.43 | 1.43 | 1.43 | 286 | 1 | 200 |
| 03/03/2010 | 1.50 | 1.47 | 1.50 | 398 | 4 | 270 |
| 02/03/2010 | 1.54 | 1.54 | 1.54 | 2 | 1 | 1 |
| 01/03/2010 | 1.47 | 1.47 | 1.47 | 547 | 4 | 372 |
| 28/02/2010 | 1.40 | 1.40 | 1.40 | 140 | 1 | 100 |
| 25/02/2010 | 1.40 | 1.40 | 1.40 | 140 | 1 | 100 |
| 23/02/2010 | 1.48 | 1.40 | 1.40 | 718 | 5 | 500 |
| 22/02/2010 | 1.49 | 1.45 | 1.45 | 7,146 | 25 | 4,828 |
| 21/02/2010 | 1.52 | 1.52 | 1.52 | 152 | 1 | 100 |
| 17/02/2010 | 1.60 | 1.54 | 1.60 | 4,306 | 13 | 2,700 |
| 16/02/2010 | 1.61 | 1.52 | 1.57 | 13,846 | 15 | 8,952 |
| 15/02/2010 | 1.59 | 1.57 | 1.59 | 4,464 | 7 | 2,810 |
| 14/02/2010 | 1.59 | 1.59 | 1.59 | 8 | 1 | 5 |
| 11/02/2010 | 1.56 | 1.53 | 1.53 | 9,221 | 9 | 5,950 |
| 10/02/2010 | 1.60 | 1.52 | 1.52 | 21,296 | 26 | 13,850 |
| 09/02/2010 | 1.62 | 1.55 | 1.60 | 29,636 | 28 | 18,860 |